Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (07.2019) | 11.04.2019 | N/A | N/A | 636.5 | −3.5 | −0.55% | N/A | 640 | 640 | 633.25 | 640.25 | 7 374 |
Gas Oil (07.2019) | 10.04.2019 | N/A | N/A | 640 | +7.75 | +1.23% | N/A | 632.25 | 632.25 | 631 | 641.5 | 7 592 |
Gas Oil (07.2019) | 09.04.2019 | N/A | N/A | 632.25 | −1.75 | −0.28% | N/A | 634 | 634 | 628.75 | 636 | 6 297 |
Gas Oil (07.2019) | 08.04.2019 | N/A | N/A | 634 | +4.25 | +0.67% | N/A | 629.75 | 629.75 | 629.75 | 635.25 | 5 996 |
Gas Oil (07.2019) | 06.04.2019 | N/A | N/A | 629.75 | −0.75 | −0.12% | N/A | 630.5 | 630.5 | 629.75 | 630.5 | 9 |
Gas Oil (07.2019) | 05.04.2019 | N/A | N/A | 630.5 | +9.5 | +1.53% | N/A | 621 | 621 | 618.25 | 630.5 | 6 240 |
Gas Oil (07.2019) | 04.04.2019 | N/A | N/A | 621 | −0.25 | −0.04% | N/A | 621.25 | 621.25 | 616 | 625.25 | 5 373 |
Gas Oil (07.2019) | 03.04.2019 | N/A | N/A | 621.25 | −0.25 | −0.04% | N/A | 621.5 | 621.5 | 616 | 625.25 | 6 838 |
Gas Oil (07.2019) | 02.04.2019 | N/A | N/A | 621.5 | +5 | +0.81% | N/A | 616.5 | 616.5 | 615.75 | 622.75 | 6 768 |
Gas Oil (07.2019) | 01.04.2019 | N/A | N/A | 616.5 | +6.5 | +1.07% | N/A | 610 | 613.25 | 611.75 | 619.25 | 6 082 |
Gas Oil (07.2019) | 30.03.2019 | N/A | N/A | 610 | 0 | 0% | N/A | 610 | 610 | 610 | 610 | 4 |
Gas Oil (07.2019) | 29.03.2019 | N/A | N/A | 610 | −0.5 | −0.08% | N/A | 610.5 | 610.5 | 608.75 | 618.25 | 6 238 |
Gas Oil (07.2019) | 28.03.2019 | N/A | N/A | 610.5 | −2.25 | −0.37% | N/A | 612.75 | 612.75 | 600.75 | 612.75 | 9 468 |
Gas Oil (07.2019) | 27.03.2019 | N/A | N/A | 612.75 | −2.5 | −0.41% | N/A | 615.25 | 615.25 | 608.75 | 616.5 | 6 259 |
Gas Oil (07.2019) | 26.03.2019 | N/A | N/A | 615.25 | +3.5 | +0.57% | N/A | 611.75 | 611.75 | 611.5 | 617.75 | 5 571 |
Gas Oil (07.2019) | 25.03.2019 | N/A | N/A | 611.75 | +4.75 | +0.78% | N/A | 607 | 607.25 | 602.5 | 614.5 | 7 418 |
Gas Oil (07.2019) | 23.03.2019 | N/A | N/A | 607 | 0 | 0% | N/A | 607 | 607 | 607 | 607 | 14 |
Gas Oil (07.2019) | 22.03.2019 | N/A | N/A | 607 | −7.5 | −1.22% | N/A | 614.5 | 614.5 | 601.25 | 616.25 | 6 504 |
Gas Oil (07.2019) | 21.03.2019 | N/A | N/A | 614.5 | −6.5 | −1.05% | N/A | 621 | 621 | 613.75 | 624.75 | 6 230 |
Gas Oil (07.2019) | 20.03.2019 | N/A | N/A | 621 | +5.25 | +0.85% | N/A | 615.75 | 616 | 612.75 | 623.5 | 5 508 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |