Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (07.2019) | 04.05.2019 | N/A | N/A | 634.75 | 0 | 0% | N/A | 634.75 | 634.75 | 634.75 | 634.75 | 9 |
Gas Oil (07.2019) | 03.05.2019 | N/A | N/A | 634.75 | +1.25 | +0.20% | N/A | 633.5 | 633.5 | 629.5 | 641.25 | 10 068 |
Gas Oil (07.2019) | 02.05.2019 | N/A | N/A | 633.5 | −8.25 | −1.29% | N/A | 641.75 | 641.75 | 628.5 | 643.25 | 12 701 |
Gas Oil (07.2019) | 01.05.2019 | N/A | N/A | 641.75 | +5.75 | +0.90% | N/A | 636 | 636 | 633 | 644 | 9 584 |
Gas Oil (07.2019) | 30.04.2019 | N/A | N/A | 636 | +3.75 | +0.59% | N/A | 632.25 | 632.25 | 629 | 643 | 10 507 |
Gas Oil (07.2019) | 29.04.2019 | N/A | N/A | 632.25 | +6 | +0.96% | N/A | 626.25 | 626.25 | 623.75 | 635.5 | 8 759 |
Gas Oil (07.2019) | 27.04.2019 | N/A | N/A | 626.25 | −0.75 | −0.12% | N/A | 627 | 627 | 626.25 | 627 | 34 |
Gas Oil (07.2019) | 26.04.2019 | N/A | N/A | 627 | −18.75 | −2.90% | N/A | 645.75 | 645.75 | 623 | 645.75 | 10 823 |
Gas Oil (07.2019) | 25.04.2019 | N/A | N/A | 645.75 | 0 | 0% | N/A | 645.75 | 645.75 | 642.75 | 653 | 7 476 |
Gas Oil (07.2019) | 24.04.2019 | N/A | N/A | 645.75 | −5.5 | −0.84% | N/A | 651.25 | 651.25 | 645.5 | 651.5 | 7 154 |
Gas Oil (07.2019) | 23.04.2019 | N/A | N/A | 651.25 | +4 | +0.62% | N/A | 647.25 | 647.25 | 647.25 | 653.75 | 7 228 |
Gas Oil (07.2019) | 22.04.2019 | N/A | N/A | 647.25 | +9.5 | +1.49% | N/A | 637.75 | 637.75 | 636 | 653.25 | 7 973 |
Gas Oil (07.2019) | 20.04.2019 | N/A | N/A | 637.75 | 0 | 0% | N/A | 637.75 | 637.75 | 637.75 | 637.75 | 1 |
Gas Oil (07.2019) | 19.04.2019 | N/A | N/A | 637.75 | 0 | 0% | N/A | 637.75 | 637.75 | 637.75 | 637.75 | 16 |
Gas Oil (07.2019) | 18.04.2019 | N/A | N/A | 637.75 | +0.25 | +0.04% | N/A | 637.5 | 637.5 | 634 | 640.25 | 6 561 |
Gas Oil (07.2019) | 17.04.2019 | N/A | N/A | 637.5 | −3 | −0.47% | N/A | 640.5 | 640.5 | 636.5 | 643.5 | 6 993 |
Gas Oil (07.2019) | 16.04.2019 | N/A | N/A | 640.5 | +5.75 | +0.91% | N/A | 634.75 | 634.75 | 631.25 | 640.75 | 7 693 |
Gas Oil (07.2019) | 15.04.2019 | N/A | N/A | 634.75 | −3.75 | −0.59% | N/A | 638.5 | 638.5 | 631.25 | 638.5 | 6 437 |
Gas Oil (07.2019) | 13.04.2019 | N/A | N/A | 638.5 | +1.75 | +0.27% | N/A | 636.75 | 636.75 | 636.75 | 638.5 | 117 |
Gas Oil (07.2019) | 12.04.2019 | N/A | N/A | 636.75 | +0.25 | +0.04% | N/A | 636.5 | 636.5 | 635.25 | 641.25 | 6 030 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |