| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (07.2019) | 14.09.2018 | N/A | N/A | 672.5 | −3 | −0.44% | N/A | 675.5 | 675.5 | 669.5 | 677 | 5 283 |
| Gas Oil (07.2019) | 13.09.2018 | N/A | N/A | 675.5 | −9 | −1.31% | N/A | 684.5 | 684.5 | 672.25 | 684.5 | 3 904 |
| Gas Oil (07.2019) | 12.09.2018 | N/A | N/A | 684.5 | +4.75 | +0.70% | N/A | 679.75 | 679.75 | 679.75 | 685.75 | 3 330 |
| Gas Oil (07.2019) | 11.09.2018 | N/A | N/A | 679.75 | +10.5 | +1.57% | N/A | 669.25 | 669.25 | 669.25 | 679.75 | 5 611 |
| Gas Oil (07.2019) | 10.09.2018 | N/A | N/A | 669.25 | +4.25 | +0.64% | N/A | 665 | 665 | 665 | 675 | 4 733 |
| Gas Oil (07.2019) | 08.09.2018 | N/A | N/A | 665 | 0 | 0% | N/A | 665 | 665 | 665 | 665 | 16 |
| Gas Oil (07.2019) | 07.09.2018 | N/A | N/A | 665 | +3.25 | +0.49% | N/A | 661.75 | 661.75 | 661.5 | 667.25 | 4 906 |
| Gas Oil (07.2019) | 06.09.2018 | N/A | N/A | 661.75 | −10.5 | −1.56% | N/A | 672.25 | 672.25 | 661.75 | 673 | 6 691 |
| Gas Oil (07.2019) | 05.09.2018 | N/A | N/A | 672.25 | −4.75 | −0.70% | N/A | 677 | 677 | 671.75 | 677.25 | 3 416 |
| Gas Oil (07.2019) | 04.09.2018 | N/A | N/A | 677 | −3.25 | −0.48% | N/A | 680.25 | 680.25 | 677 | 688.5 | 5 124 |
| Gas Oil (07.2019) | 03.09.2018 | N/A | N/A | 680.25 | +3.25 | +0.48% | N/A | 677 | 677 | 677 | 682.5 | 2 546 |
| Gas Oil (07.2019) | 01.09.2018 | N/A | N/A | 677 | 0 | 0% | N/A | 677 | 677 | 677 | 677 | 0 |
| Gas Oil (07.2019) | 31.08.2018 | N/A | N/A | 677 | −1.25 | −0.18% | N/A | 678.25 | 678.25 | 673.5 | 678.25 | 4 233 |
| Gas Oil (07.2019) | 30.08.2018 | N/A | N/A | 678.25 | N/A | N/A | 676 | 674.5 | 678.5 | 2 405 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||