Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (07.2019) | 08.10.2018 | N/A | N/A | 725 | −0.5 | −0.07% | N/A | 725.5 | 725.5 | 717 | 725.5 | 4 765 |
Gas Oil (07.2019) | 06.10.2018 | N/A | N/A | 725.5 | 0 | 0% | N/A | 725.5 | 725.5 | 725.5 | 725.5 | 10 |
Gas Oil (07.2019) | 05.10.2018 | N/A | N/A | 725.5 | −2.5 | −0.34% | N/A | 728 | 728 | 725 | 730.5 | 5 788 |
Gas Oil (07.2019) | 04.10.2018 | N/A | N/A | 728 | −11 | −1.49% | N/A | 739 | 739 | 726 | 739.25 | 4 762 |
Gas Oil (07.2019) | 03.10.2018 | N/A | N/A | 739 | +11.25 | +1.55% | N/A | 727.75 | 727.75 | 726 | 740.25 | 6 021 |
Gas Oil (07.2019) | 02.10.2018 | N/A | N/A | 727.75 | 0 | 0% | N/A | 727.75 | 727.75 | 725.25 | 730.75 | 4 843 |
Gas Oil (07.2019) | 01.10.2018 | N/A | N/A | 727.75 | +13 | +1.82% | N/A | 714.75 | 714.75 | 712 | 727.75 | 4 236 |
Gas Oil (07.2019) | 29.09.2018 | N/A | N/A | 714.75 | 0 | 0% | N/A | 714.75 | 714.75 | 714.75 | 714.75 | 25 |
Gas Oil (07.2019) | 28.09.2018 | N/A | N/A | 714.75 | +12 | +1.71% | N/A | 702.75 | 702.75 | 702.25 | 714.75 | 4 923 |
Gas Oil (07.2019) | 27.09.2018 | N/A | N/A | 702.75 | +3 | +0.43% | N/A | 699.75 | 699.75 | 698.5 | 704.5 | 2 631 |
Gas Oil (07.2019) | 26.09.2018 | N/A | N/A | 699.75 | +1.75 | +0.25% | N/A | 698 | 698 | 695.75 | 701.5 | 4 622 |
Gas Oil (07.2019) | 25.09.2018 | N/A | N/A | 698 | +4 | +0.58% | N/A | 694 | 694 | 694 | 701.25 | 5 765 |
Gas Oil (07.2019) | 24.09.2018 | N/A | N/A | 694 | +15.25 | +2.25% | N/A | 678.75 | 678.75 | 678.75 | 694 | 5 764 |
Gas Oil (07.2019) | 22.09.2018 | N/A | N/A | 678.75 | 0 | 0% | N/A | 678.75 | 678.75 | 678.75 | 678.75 | 27 |
Gas Oil (07.2019) | 21.09.2018 | N/A | N/A | 678.75 | +1.5 | +0.22% | N/A | 677.25 | 677.25 | 676.5 | 686 | 4 988 |
Gas Oil (07.2019) | 20.09.2018 | N/A | N/A | 677.25 | −4 | −0.59% | N/A | 681.25 | 681.25 | 676.75 | 685.25 | 3 929 |
Gas Oil (07.2019) | 19.09.2018 | N/A | N/A | 681.25 | +1.75 | +0.26% | N/A | 679.5 | 679.5 | 676.5 | 683.5 | 3 255 |
Gas Oil (07.2019) | 18.09.2018 | N/A | N/A | 679.5 | +6.75 | +1.00% | N/A | 672.75 | 672.75 | 670.25 | 684.75 | 5 112 |
Gas Oil (07.2019) | 17.09.2018 | N/A | N/A | 672.75 | +0.25 | +0.04% | N/A | 672.5 | 672.5 | 672.5 | 679.5 | 4 428 |
Gas Oil (07.2019) | 15.09.2018 | N/A | N/A | 672.5 | 0 | 0% | N/A | 672.5 | 672.5 | 672.5 | 672.5 | 10 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |