Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (07.2019) | 30.10.2018 | N/A | N/A | 684 | −5 | −0.73% | N/A | 689 | 689 | 678.75 | 692.5 | 7 713 |
Gas Oil (07.2019) | 29.10.2018 | N/A | N/A | 689 | −7.75 | −1.11% | N/A | 696.75 | 696.75 | 688.75 | 696.75 | 4 804 |
Gas Oil (07.2019) | 27.10.2018 | N/A | N/A | 696.75 | 0 | 0% | N/A | 696.75 | 696.75 | 696.75 | 696.75 | 36 |
Gas Oil (07.2019) | 26.10.2018 | N/A | N/A | 696.75 | +6.5 | +0.94% | N/A | 690.25 | 690.25 | 684 | 697 | 5 843 |
Gas Oil (07.2019) | 25.10.2018 | N/A | N/A | 690.25 | +10.5 | +1.54% | N/A | 679.75 | 679.75 | 679.25 | 691.5 | 5 693 |
Gas Oil (07.2019) | 24.10.2018 | N/A | N/A | 679.75 | −0.75 | −0.11% | N/A | 680.5 | 680.5 | 678.75 | 690.5 | 6 626 |
Gas Oil (07.2019) | 23.10.2018 | N/A | N/A | 680.5 | −21.5 | −3.06% | N/A | 702 | 702 | 680.25 | 702 | 5 304 |
Gas Oil (07.2019) | 22.10.2018 | N/A | N/A | 702 | +2 | +0.29% | N/A | 700 | 700 | 696 | 703.75 | 4 132 |
Gas Oil (07.2019) | 21.10.2018 | N/A | N/A | 700 | 0 | 0% | N/A | 700 | 700 | 700 | 700 | 2 |
Gas Oil (07.2019) | 20.10.2018 | N/A | N/A | 700 | 0 | 0% | N/A | 700 | 700 | 700 | 700 | 41 |
Gas Oil (07.2019) | 19.10.2018 | N/A | N/A | 700 | −1.75 | −0.25% | N/A | 701.75 | 701.75 | 695.75 | 704 | 4 733 |
Gas Oil (07.2019) | 18.10.2018 | N/A | N/A | 701.75 | −3.5 | −0.50% | N/A | 705.25 | 705.25 | 694.5 | 705.25 | 6 575 |
Gas Oil (07.2019) | 17.10.2018 | N/A | N/A | 705.25 | −6.75 | −0.95% | N/A | 712 | 712 | 700.5 | 713.75 | 5 600 |
Gas Oil (07.2019) | 16.10.2018 | N/A | N/A | 712 | +5.75 | +0.81% | N/A | 706.25 | 706.25 | 702.5 | 712.5 | 5 801 |
Gas Oil (07.2019) | 15.10.2018 | N/A | N/A | 706.25 | −1 | −0.14% | N/A | 707.25 | 707.25 | 701.5 | 713 | 6 230 |
Gas Oil (07.2019) | 13.10.2018 | N/A | N/A | 707.25 | 0 | 0% | N/A | 707.25 | 707.25 | 707.25 | 707.25 | 11 |
Gas Oil (07.2019) | 12.10.2018 | N/A | N/A | 707.25 | +2.25 | +0.32% | N/A | 705 | 705 | 700 | 712.25 | 7 113 |
Gas Oil (07.2019) | 11.10.2018 | N/A | N/A | 705 | −20.25 | −2.79% | N/A | 725.25 | 725.25 | 705 | 725.25 | 7 300 |
Gas Oil (07.2019) | 10.10.2018 | N/A | N/A | 725.25 | −7.25 | −0.99% | N/A | 732.5 | 732.5 | 722 | 734.5 | 7 191 |
Gas Oil (07.2019) | 09.10.2018 | N/A | N/A | 732.5 | +7.5 | +1.03% | N/A | 725 | 725 | 725 | 735.5 | 5 578 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |