| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (07.2019) | 22.11.2018 | N/A | N/A | 594.25 | −2.25 | −0.38% | N/A | 596.5 | 596.25 | 591.25 | 599.25 | 4 448 |
| Gas Oil (07.2019) | 21.11.2018 | N/A | N/A | 596.5 | +4.25 | +0.72% | N/A | 592.25 | 592.25 | 592.25 | 605 | 8 777 |
| Gas Oil (07.2019) | 20.11.2018 | N/A | N/A | 592.25 | −32 | −5.13% | N/A | 624.25 | 624.25 | 590.5 | 624.25 | 9 199 |
| Gas Oil (07.2019) | 19.11.2018 | N/A | N/A | 624.25 | +1 | +0.16% | N/A | 623.25 | 623.25 | 616.25 | 629.25 | 7 633 |
| Gas Oil (07.2019) | 17.11.2018 | N/A | N/A | 623.25 | 0 | 0% | N/A | 623.25 | 623.25 | 623.25 | 623.25 | 98 |
| Gas Oil (07.2019) | 16.11.2018 | N/A | N/A | 623.25 | −0.25 | −0.04% | N/A | 623.5 | 623.5 | 619.25 | 633.75 | 7 433 |
| Gas Oil (07.2019) | 15.11.2018 | N/A | N/A | 623.5 | −6 | −0.95% | N/A | 629.5 | 629.5 | 623.25 | 631.75 | 9 121 |
| Gas Oil (07.2019) | 14.11.2018 | N/A | N/A | 629.5 | +10 | +1.61% | N/A | 619.5 | 619.5 | 618.5 | 640 | 10 663 |
| Gas Oil (07.2019) | 13.11.2018 | N/A | N/A | 619.5 | −22.25 | −3.47% | N/A | 641.75 | 641.75 | 618.25 | 648.25 | 10 653 |
| Gas Oil (07.2019) | 12.11.2018 | N/A | N/A | 641.75 | −8 | −1.23% | N/A | 649.75 | 649.75 | 641.75 | 663.25 | 7 431 |
| Gas Oil (07.2019) | 10.11.2018 | N/A | N/A | 649.75 | 0 | 0% | N/A | 649.75 | 649.75 | 649.75 | 649.75 | 78 |
| Gas Oil (07.2019) | 09.11.2018 | N/A | N/A | 649.75 | −4 | −0.61% | N/A | 653.75 | 653.75 | 643 | 655 | 9 010 |
| Gas Oil (07.2019) | 08.11.2018 | N/A | N/A | 653.75 | −16.25 | −2.43% | N/A | 670 | 670 | 653.25 | 673.75 | 6 420 |
| Gas Oil (07.2019) | 07.11.2018 | N/A | N/A | 670 | +10 | +1.52% | N/A | 660 | 660 | 655.5 | 671.25 | 8 271 |
| Gas Oil (07.2019) | 06.11.2018 | N/A | N/A | 660 | −0.25 | −0.04% | N/A | 660.25 | 660.25 | 653.5 | 666.25 | 5 820 |
| Gas Oil (07.2019) | 05.11.2018 | N/A | N/A | 660.25 | +3 | +0.46% | N/A | 657.25 | 657.25 | 655 | 669 | 6 535 |
| Gas Oil (07.2019) | 03.11.2018 | N/A | N/A | 657.25 | 0 | 0% | N/A | 657.25 | 657.25 | 657.25 | 657.25 | 6 |
| Gas Oil (07.2019) | 02.11.2018 | N/A | N/A | 657.25 | −7.25 | −1.09% | N/A | 664.5 | 664.5 | 656.75 | 668.5 | 6 116 |
| Gas Oil (07.2019) | 01.11.2018 | N/A | N/A | 664.5 | −15.5 | −2.28% | N/A | 680 | 680 | 664.5 | 681.75 | 6 412 |
| Gas Oil (07.2019) | 31.10.2018 | N/A | N/A | 680 | −4 | −0.58% | N/A | 684 | 684 | 679.5 | 693 | 4 541 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||