| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (07.2019) | 20.06.2019 | N/A | N/A | 581.25 | +17.75 | +3.15% | N/A | 563.5 | 563.5 | 563.5 | 584.25 | 14 371 |
| Gas Oil (07.2019) | 19.06.2019 | N/A | N/A | 563.5 | +1 | +0.18% | N/A | 562.5 | 562.5 | 557 | 565.75 | 12 510 |
| Gas Oil (07.2019) | 18.06.2019 | N/A | N/A | 562.5 | +8 | +1.44% | N/A | 554.5 | 554.5 | 547 | 565.5 | 12 677 |
| Gas Oil (07.2019) | 17.06.2019 | N/A | N/A | 554.5 | −9.25 | −1.64% | N/A | 563.75 | 561.25 | 552.25 | 565.25 | 10 888 |
| Gas Oil (07.2019) | 15.06.2019 | N/A | N/A | 563.75 | 0 | 0% | N/A | 563.75 | 563.75 | 563.75 | 563.75 | 8 |
| Gas Oil (07.2019) | 14.06.2019 | N/A | N/A | 563.75 | +6.5 | +1.17% | N/A | 557.25 | 557.25 | 554 | 566 | 11 785 |
| Gas Oil (07.2019) | 13.06.2019 | N/A | N/A | 557.25 | +12 | +2.20% | N/A | 545.25 | 545.25 | 545 | 566 | 16 661 |
| Gas Oil (07.2019) | 12.06.2019 | N/A | N/A | 545.25 | −14.75 | −2.63% | N/A | 560 | 560 | 544.75 | 560 | 11 809 |
| Gas Oil (07.2019) | 11.06.2019 | N/A | N/A | 560 | +1.75 | +0.31% | N/A | 558.25 | 558.25 | 555.75 | 563.75 | 12 345 |
| Gas Oil (07.2019) | 10.06.2019 | N/A | N/A | 558.25 | −3.75 | −0.67% | N/A | 562 | 562 | 555 | 568.25 | 11 730 |
| Gas Oil (07.2019) | 08.06.2019 | N/A | N/A | 562 | −0.5 | −0.09% | N/A | 562.5 | 562.75 | 562 | 562.75 | 10 |
| Gas Oil (07.2019) | 07.06.2019 | N/A | N/A | 562.5 | +6.25 | +1.12% | N/A | 556.25 | 556.25 | 552.25 | 565.25 | 12 426 |
| Gas Oil (07.2019) | 06.06.2019 | N/A | N/A | 556.25 | +8.75 | +1.60% | N/A | 547.5 | 547.5 | 540.25 | 557.25 | 12 215 |
| Gas Oil (07.2019) | 05.06.2019 | N/A | N/A | 547.5 | −10.5 | −1.88% | N/A | 558 | 558.25 | 536.75 | 561.5 | 13 829 |
| Gas Oil (07.2019) | 04.06.2019 | N/A | N/A | 558 | +1.75 | +0.31% | N/A | 556.25 | 556.25 | 549.5 | 564.25 | 14 242 |
| Gas Oil (07.2019) | 03.06.2019 | N/A | N/A | 556.25 | −8.25 | −1.46% | N/A | 564.5 | 564.5 | 554.75 | 573 | 17 638 |
| Gas Oil (07.2019) | 01.06.2019 | N/A | N/A | 564.5 | −1.5 | −0.27% | N/A | 566 | 566 | 564.5 | 567.25 | 43 |
| Gas Oil (07.2019) | 31.05.2019 | N/A | N/A | 566 | −25 | −4.23% | N/A | 591 | 591.25 | 564 | 591.25 | 16 054 |
| Gas Oil (07.2019) | 30.05.2019 | N/A | N/A | 591 | −19.75 | −3.23% | N/A | 610.75 | 610.75 | 590.25 | 611.5 | 11 162 |
| Gas Oil (07.2019) | 29.05.2019 | N/A | N/A | 610.75 | −6 | −0.97% | N/A | 616.75 | 616.75 | 601.75 | 617 | 11 992 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||