| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (07.2019) | 04.08.2019 | N/A | N/A | 608.75 | N/A | N/A | 608.75 | 608.75 | 608.75 | 1 | ||
| Gas Oil (07.2019) | 12.07.2019 | N/A | N/A | 608.75 | 0 | 0% | N/A | 608.75 | 608.75 | 608.75 | 608.75 | 1 |
| Gas Oil (07.2019) | 11.07.2019 | N/A | N/A | 608.75 | +8 | +1.33% | N/A | 600.75 | 600.75 | 600.75 | 612.25 | 3 575 |
| Gas Oil (07.2019) | 10.07.2019 | N/A | N/A | 600.75 | +19.5 | +3.35% | N/A | 581.25 | 581.25 | 581.25 | 604.5 | 8 912 |
| Gas Oil (07.2019) | 09.07.2019 | N/A | N/A | 581.25 | +6.5 | +1.13% | N/A | 574.75 | 574.75 | 573.25 | 582.5 | 9 611 |
| Gas Oil (07.2019) | 08.07.2019 | N/A | N/A | 574.75 | −4.5 | −0.78% | N/A | 579.25 | 579.25 | 573.5 | 583 | 11 391 |
| Gas Oil (07.2019) | 06.07.2019 | N/A | N/A | 579.25 | −0.75 | −0.13% | N/A | 580 | 580 | 579.25 | 580 | 39 |
| Gas Oil (07.2019) | 05.07.2019 | N/A | N/A | 580 | +7 | +1.22% | N/A | 573 | 573 | 569 | 580 | 11 658 |
| Gas Oil (07.2019) | 04.07.2019 | N/A | N/A | 573 | −5.75 | −0.99% | N/A | 578.75 | 578.75 | 571.5 | 579.25 | 8 185 |
| Gas Oil (07.2019) | 03.07.2019 | N/A | N/A | 578.75 | +5.25 | +0.92% | N/A | 573.5 | 573.5 | 567.75 | 579.25 | 14 429 |
| Gas Oil (07.2019) | 02.07.2019 | N/A | N/A | 573.5 | −19.5 | −3.29% | N/A | 593 | 593 | 571 | 595 | 18 895 |
| Gas Oil (07.2019) | 01.07.2019 | N/A | N/A | 593 | +5.25 | +0.89% | N/A | 587.75 | 593 | 586.75 | 605 | 17 089 |
| Gas Oil (07.2019) | 29.06.2019 | N/A | N/A | 587.75 | 0 | 0% | N/A | 587.75 | 587.75 | 587.75 | 587.75 | 28 |
| Gas Oil (07.2019) | 28.06.2019 | N/A | N/A | 587.75 | −7 | −1.18% | N/A | 594.75 | 594.75 | 584.25 | 599.5 | 12 442 |
| Gas Oil (07.2019) | 27.06.2019 | N/A | N/A | 594.75 | −4.5 | −0.75% | N/A | 599.25 | 599.25 | 593 | 600 | 12 288 |
| Gas Oil (07.2019) | 26.06.2019 | N/A | N/A | 599.25 | +5 | +0.84% | N/A | 594.25 | 594.25 | 593 | 603.25 | 13 750 |
| Gas Oil (07.2019) | 25.06.2019 | N/A | N/A | 594.25 | +10.5 | +1.80% | N/A | 583.75 | 583.75 | 579.5 | 594.75 | 14 790 |
| Gas Oil (07.2019) | 24.06.2019 | N/A | N/A | 583.75 | −5.25 | −0.89% | N/A | 589 | 589 | 578 | 592.25 | 13 073 |
| Gas Oil (07.2019) | 22.06.2019 | N/A | N/A | 589 | +0.75 | +0.13% | N/A | 588.25 | 588.25 | 588.25 | 589 | 9 |
| Gas Oil (07.2019) | 21.06.2019 | N/A | N/A | 588.25 | +7 | +1.20% | N/A | 581.25 | 581.25 | 576.75 | 593.25 | 14 894 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||