Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (09.2019) | 21.08.2019 | N/A | N/A | 56.34 | 0 | 0% | N/A | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
Light Crude (09.2019) | 20.08.2019 | N/A | N/A | 56.34 | +0.17 | +0.30% | N/A | 56.17 | 56.17 | 55.28 | 56.6 | 49 367 |
Light Crude (09.2019) | 19.08.2019 | N/A | N/A | 56.17 | +1.23 | +2.24% | N/A | 54.94 | 54.94 | 54.84 | 56.39 | 36 349 |
Light Crude (09.2019) | 18.08.2019 | N/A | N/A | 54.94 | 0 | 0% | N/A | 54.94 | 54.94 | 54.94 | 54.94 | 6 |
Light Crude (09.2019) | 17.08.2019 | N/A | N/A | 54.94 | 0 | 0% | N/A | 54.94 | 54.94 | 54.94 | 54.94 | 2 |
Light Crude (09.2019) | 16.08.2019 | N/A | N/A | 54.94 | +0.33 | +0.60% | N/A | 54.61 | 54.7 | 54.27 | 55.66 | 45 518 |
Light Crude (09.2019) | 15.08.2019 | N/A | N/A | 54.61 | −0.34 | −0.62% | N/A | 54.95 | 54.95 | 53.77 | 55.32 | 73 198 |
Light Crude (09.2019) | 14.08.2019 | N/A | N/A | 54.95 | −1.78 | −3.14% | N/A | 56.73 | 56.73 | 53.98 | 56.85 | 80 595 |
Light Crude (09.2019) | 13.08.2019 | N/A | N/A | 56.73 | +1.95 | +3.56% | N/A | 54.78 | 54.78 | 54.22 | 57.45 | 72 028 |
Light Crude (09.2019) | 12.08.2019 | N/A | N/A | 54.78 | +0.51 | +0.94% | N/A | 54.27 | 54.27 | 53.56 | 55.18 | 66 034 |
Light Crude (09.2019) | 11.08.2019 | N/A | N/A | 54.27 | 0 | 0% | N/A | 54.27 | 54.27 | 54.27 | 54.27 | 3 |
Light Crude (09.2019) | 10.08.2019 | N/A | N/A | 54.27 | 0 | 0% | N/A | 54.27 | 54.27 | 54.27 | 54.27 | 1 |
Light Crude (09.2019) | 09.08.2019 | N/A | N/A | 54.27 | +1.35 | +2.55% | N/A | 52.92 | 52.92 | 52.37 | 54.89 | 69 825 |
Light Crude (09.2019) | 08.08.2019 | N/A | N/A | 52.92 | +0.61 | +1.17% | N/A | 52.31 | 52.31 | 51.94 | 53.04 | 71 523 |
Light Crude (09.2019) | 07.08.2019 | N/A | N/A | 52.31 | −1.15 | −2.15% | N/A | 53.46 | 53.46 | 50.53 | 53.77 | 87 837 |
Light Crude (09.2019) | 06.08.2019 | N/A | N/A | 53.46 | −1.55 | −2.82% | N/A | 55.01 | 55.01 | 53.3 | 55.41 | 81 973 |
Light Crude (09.2019) | 05.08.2019 | N/A | N/A | 55.01 | −0.18 | −0.33% | N/A | 55.19 | 55.19 | 54.23 | 55.6 | 84 079 |
Light Crude (09.2019) | 04.08.2019 | N/A | N/A | 55.19 | 0 | 0% | N/A | 55.19 | 55.19 | 55.19 | 55.19 | 18 |
Light Crude (09.2019) | 03.08.2019 | N/A | N/A | 55.19 | 0 | 0% | N/A | 55.19 | 55.19 | 55.19 | 55.19 | 6 |
Light Crude (09.2019) | 02.08.2019 | N/A | N/A | 55.19 | +0.7 | +1.28% | N/A | 54.49 | 54.49 | 54.15 | 56.04 | 83 072 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |