| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (01.2019) | 02.12.2018 | N/A | N/A | 58.71 | 0 | 0% | N/A | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| Brent Crude (01.2019) | 01.12.2018 | N/A | N/A | 58.71 | 0 | 0% | N/A | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| Brent Crude (01.2019) | 30.11.2018 | N/A | N/A | 58.71 | −0.72 | −1.21% | N/A | 59.43 | 59.43 | 58.25 | 59.93 | 23 182 |
| Brent Crude (01.2019) | 29.11.2018 | N/A | N/A | 59.43 | +0.59 | +1.00% | N/A | 58.84 | 58.84 | 57.51 | 60.36 | 33 759 |
| Brent Crude (01.2019) | 28.11.2018 | N/A | N/A | 58.84 | −1.75 | −2.89% | N/A | 60.59 | 60.59 | 58.57 | 61.27 | 31 636 |
| Brent Crude (01.2019) | 27.11.2018 | N/A | N/A | 60.59 | −0.05 | −0.08% | N/A | 60.64 | 60.64 | 58.92 | 61.4 | 35 727 |
| Brent Crude (01.2019) | 26.11.2018 | N/A | N/A | 60.64 | +1.45 | +2.45% | N/A | 59.19 | 58.92 | 58.62 | 61.11 | 36 766 |
| Brent Crude (01.2019) | 24.11.2018 | N/A | N/A | 59.19 | 0 | 0% | N/A | 59.19 | 59.19 | 59.19 | 59.19 | 1 |
| Brent Crude (01.2019) | 23.11.2018 | N/A | N/A | 59.19 | −3.33 | −5.33% | N/A | 62.52 | 62.52 | 58.44 | 62.79 | 34 565 |
| Brent Crude (01.2019) | 22.11.2018 | N/A | N/A | 62.52 | −0.82 | −1.29% | N/A | 63.34 | 63.33 | 62.27 | 63.81 | 23 283 |
| Brent Crude (01.2019) | 21.11.2018 | N/A | N/A | 63.34 | +0.95 | +1.52% | N/A | 62.39 | 62.39 | 62.22 | 64.48 | 38 180 |
| Brent Crude (01.2019) | 20.11.2018 | N/A | N/A | 62.39 | −4.5 | −6.73% | N/A | 66.89 | 66.89 | 61.72 | 67.02 | 36 135 |
| Brent Crude (01.2019) | 19.11.2018 | N/A | N/A | 66.89 | −0.21 | −0.31% | N/A | 67.1 | 66.98 | 65.28 | 67.63 | 32 612 |
| Brent Crude (01.2019) | 17.11.2018 | N/A | N/A | 67.1 | +0.13 | +0.19% | N/A | 66.97 | 66.98 | 66.92 | 67.1 | 586 |
| Brent Crude (01.2019) | 16.11.2018 | N/A | N/A | 66.97 | +0.45 | +0.68% | N/A | 66.52 | 66.52 | 66.14 | 68.37 | 34 598 |
| Brent Crude (01.2019) | 15.11.2018 | N/A | N/A | 66.52 | +0.3 | +0.45% | N/A | 66.22 | 66.22 | 65.65 | 67.39 | 35 350 |
| Brent Crude (01.2019) | 14.11.2018 | N/A | N/A | 66.22 | +1.1 | +1.69% | N/A | 65.12 | 65.12 | 65.03 | 67.62 | 42 087 |
| Brent Crude (01.2019) | 13.11.2018 | N/A | N/A | 65.12 | −3.99 | −5.77% | N/A | 69.11 | 69.12 | 64.65 | 69.68 | 40 379 |
| Brent Crude (01.2019) | 12.11.2018 | N/A | N/A | 69.11 | −0.77 | −1.10% | N/A | 69.88 | 70.64 | 68.89 | 71.87 | 38 877 |
| Brent Crude (01.2019) | 10.11.2018 | N/A | N/A | 69.88 | +0.19 | +0.27% | N/A | 69.69 | 69.69 | 69.58 | 69.9 | 654 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||