| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2019) | 01.05.2019 | N/A | N/A | 2.0812 | 0 | 0% | N/A | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0 |
| Heating oil (05.2019) | 30.04.2019 | N/A | N/A | 2.0812 | +0.0238 | +1.16% | N/A | 2.0574 | 2.0574 | 2.05 | 2.0957 | 17 722 |
| Heating oil (05.2019) | 29.04.2019 | N/A | N/A | 2.0574 | +0.0165 | +0.81% | N/A | 2.0409 | 2.0409 | 2.0299 | 2.0707 | 23 196 |
| Heating oil (05.2019) | 28.04.2019 | N/A | N/A | 2.0409 | 0 | 0% | N/A | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 3 |
| Heating oil (05.2019) | 27.04.2019 | N/A | N/A | 2.0409 | 0 | 0% | N/A | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 1 |
| Heating oil (05.2019) | 26.04.2019 | N/A | N/A | 2.0409 | −0.0566 | −2.70% | N/A | 2.0975 | 2.0975 | 2.0238 | 2.1 | 27 025 |
| Heating oil (05.2019) | 25.04.2019 | N/A | N/A | 2.0975 | +0.0015 | +0.07% | N/A | 2.096 | 2.096 | 2.0871 | 2.1172 | 25 201 |
| Heating oil (05.2019) | 24.04.2019 | N/A | N/A | 2.096 | −0.0195 | −0.92% | N/A | 2.1155 | 2.1155 | 2.0956 | 2.1155 | 18 036 |
| Heating oil (05.2019) | 23.04.2019 | N/A | N/A | 2.1155 | +0.0095 | +0.45% | N/A | 2.106 | 2.106 | 2.1056 | 2.1215 | 22 603 |
| Heating oil (05.2019) | 22.04.2019 | N/A | N/A | 2.106 | +0.0335 | +1.62% | N/A | 2.0725 | 2.0725 | 2.068 | 2.1242 | 26 338 |
| Heating oil (05.2019) | 21.04.2019 | N/A | N/A | 2.0725 | 0 | 0% | N/A | 2.0725 | 2.0725 | 2.0725 | 2.0725 | 2 |
| Heating oil (05.2019) | 19.04.2019 | N/A | N/A | 2.0725 | 0 | 0% | N/A | 2.0725 | 2.0725 | 2.0725 | 2.0725 | 2 |
| Heating oil (05.2019) | 18.04.2019 | N/A | N/A | 2.0725 | +0.0001 | 0% | N/A | 2.0724 | 2.0724 | 2.0618 | 2.0823 | 22 334 |
| Heating oil (05.2019) | 17.04.2019 | N/A | N/A | 2.0724 | −0.01 | −0.48% | N/A | 2.0824 | 2.0824 | 2.067 | 2.0923 | 21 425 |
| Heating oil (05.2019) | 16.04.2019 | N/A | N/A | 2.0824 | +0.0188 | +0.91% | N/A | 2.0636 | 2.0636 | 2.051 | 2.0862 | 21 427 |
| Heating oil (05.2019) | 15.04.2019 | N/A | N/A | 2.0636 | −0.0044 | −0.21% | N/A | 2.068 | 2.068 | 2.0464 | 2.0707 | 21 571 |
| Heating oil (05.2019) | 14.04.2019 | N/A | N/A | 2.068 | 0 | 0% | N/A | 2.068 | 2.068 | 2.068 | 2.068 | 3 |
| Heating oil (05.2019) | 13.04.2019 | N/A | N/A | 2.068 | 0 | 0% | N/A | 2.068 | 2.068 | 2.068 | 2.068 | 1 |
| Heating oil (05.2019) | 12.04.2019 | N/A | N/A | 2.068 | −0.0063 | −0.30% | N/A | 2.0743 | 2.0743 | 2.0654 | 2.0888 | 21 630 |
| Heating oil (05.2019) | 11.04.2019 | N/A | N/A | 2.0743 | −0.0082 | −0.39% | N/A | 2.0825 | 2.0825 | 2.06 | 2.0853 | 22 770 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||