| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (01.2019) | 18.09.2018 | N/A | N/A | 3.045 | +0.092 | +3.12% | N/A | 2.953 | 2.953 | 2.951 | 3.053 | 8 735 |
| Natural gas (01.2019) | 17.09.2018 | N/A | N/A | 2.953 | +0.02 | +0.68% | N/A | 2.933 | 2.933 | 2.933 | 2.969 | 6 023 |
| Natural gas (01.2019) | 16.09.2018 | N/A | N/A | 2.933 | 0 | 0% | N/A | 2.933 | 2.933 | 2.933 | 2.933 | 3 |
| Natural gas (01.2019) | 15.09.2018 | N/A | N/A | 2.933 | 0 | 0% | N/A | 2.933 | 2.933 | 2.933 | 2.933 | 2 |
| Natural gas (01.2019) | 14.09.2018 | N/A | N/A | 2.933 | −0.043 | −1.44% | N/A | 2.976 | 2.976 | 2.93 | 2.981 | 5 650 |
| Natural gas (01.2019) | 13.09.2018 | N/A | N/A | 2.976 | −0.015 | −0.50% | N/A | 2.991 | 2.995 | 2.974 | 3.022 | 6 296 |
| Natural gas (01.2019) | 12.09.2018 | N/A | N/A | 2.991 | −0.011 | −0.37% | N/A | 3.002 | 3.002 | 2.991 | 3.03 | 5 609 |
| Natural gas (01.2019) | 11.09.2018 | N/A | N/A | 3.002 | +0.018 | +0.60% | N/A | 2.984 | 2.984 | 2.963 | 3.003 | 4 706 |
| Natural gas (01.2019) | 10.09.2018 | N/A | N/A | 2.984 | +0.019 | +0.64% | N/A | 2.965 | 2.965 | 2.943 | 2.988 | 6 689 |
| Natural gas (01.2019) | 09.09.2018 | N/A | N/A | 2.965 | 0 | 0% | N/A | 2.965 | 2.965 | 2.965 | 2.965 | 3 |
| Natural gas (01.2019) | 08.09.2018 | N/A | N/A | 2.965 | 0 | 0% | N/A | 2.965 | 2.965 | 2.965 | 2.965 | 3 |
| Natural gas (01.2019) | 07.09.2018 | N/A | N/A | 2.965 | −0.011 | −0.37% | N/A | 2.976 | 2.975 | 2.961 | 2.985 | 5 626 |
| Natural gas (01.2019) | 06.09.2018 | N/A | N/A | 2.976 | −0.019 | −0.63% | N/A | 2.995 | 2.995 | 2.968 | 2.996 | 7 213 |
| Natural gas (01.2019) | 05.09.2018 | N/A | N/A | 2.995 | −0.019 | −0.63% | N/A | 3.014 | 3.014 | 2.987 | 3.041 | 5 189 |
| Natural gas (01.2019) | 04.09.2018 | N/A | N/A | 3.014 | −0.053 | −1.73% | N/A | 3.067 | 3.067 | 3.013 | 3.077 | 6 579 |
| Natural gas (01.2019) | 03.09.2018 | N/A | N/A | 3.067 | −0.05 | −1.60% | N/A | 3.117 | 3.117 | 3.029 | 3.117 | 2 554 |
| Natural gas (01.2019) | 02.09.2018 | N/A | N/A | 3.117 | 0 | 0% | N/A | 3.117 | 3.117 | 3.117 | 3.117 | 3 |
| Natural gas (01.2019) | 01.09.2018 | N/A | N/A | 3.117 | 0 | 0% | N/A | 3.117 | 3.117 | 3.117 | 3.117 | 2 |
| Natural gas (01.2019) | 31.08.2018 | N/A | N/A | 3.117 | +0.034 | +1.10% | N/A | 3.083 | 3.083 | 3.081 | 3.125 | 4 879 |
| Natural gas (01.2019) | 30.08.2018 | N/A | N/A | 3.083 | N/A | N/A | 3.08 | 3.049 | 3.086 | 6 681 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||