| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (01.2019) | 28.10.2018 | N/A | N/A | 3.311 | 0 | 0% | N/A | 3.311 | 3.311 | 3.311 | 3.311 | 3 |
| Natural gas (01.2019) | 27.10.2018 | N/A | N/A | 3.311 | 0 | 0% | N/A | 3.311 | 3.311 | 3.311 | 3.311 | 3 |
| Natural gas (01.2019) | 26.10.2018 | N/A | N/A | 3.311 | +0.026 | +0.79% | N/A | 3.285 | 3.285 | 3.219 | 3.313 | 13 696 |
| Natural gas (01.2019) | 25.10.2018 | N/A | N/A | 3.285 | −0.026 | −0.79% | N/A | 3.311 | 3.311 | 3.264 | 3.342 | 10 067 |
| Natural gas (01.2019) | 24.10.2018 | N/A | N/A | 3.311 | −0.049 | −1.46% | N/A | 3.36 | 3.36 | 3.283 | 3.382 | 11 540 |
| Natural gas (01.2019) | 23.10.2018 | N/A | N/A | 3.36 | +0.081 | +2.47% | N/A | 3.279 | 3.278 | 3.257 | 3.376 | 12 341 |
| Natural gas (01.2019) | 22.10.2018 | N/A | N/A | 3.279 | −0.087 | −2.58% | N/A | 3.366 | 3.366 | 3.275 | 3.374 | 10 077 |
| Natural gas (01.2019) | 21.10.2018 | N/A | N/A | 3.366 | 0 | 0% | N/A | 3.366 | 3.366 | 3.366 | 3.366 | 3 |
| Natural gas (01.2019) | 20.10.2018 | N/A | N/A | 3.366 | +0.001 | +0.03% | N/A | 3.365 | 3.366 | 3.366 | 3.366 | 2 |
| Natural gas (01.2019) | 19.10.2018 | N/A | N/A | 3.365 | +0.014 | +0.42% | N/A | 3.351 | 3.352 | 3.295 | 3.391 | 11 794 |
| Natural gas (01.2019) | 18.10.2018 | N/A | N/A | 3.351 | −0.077 | −2.25% | N/A | 3.428 | 3.429 | 3.316 | 3.436 | 10 841 |
| Natural gas (01.2019) | 17.10.2018 | N/A | N/A | 3.428 | +0.042 | +1.24% | N/A | 3.386 | 3.384 | 3.371 | 3.451 | 12 240 |
| Natural gas (01.2019) | 16.10.2018 | N/A | N/A | 3.386 | −0.018 | −0.53% | N/A | 3.404 | 3.404 | 3.355 | 3.454 | 11 616 |
| Natural gas (01.2019) | 15.10.2018 | N/A | N/A | 3.404 | +0.113 | +3.43% | N/A | 3.291 | 3.291 | 3.291 | 3.409 | 11 573 |
| Natural gas (01.2019) | 14.10.2018 | N/A | N/A | 3.291 | 0 | 0% | N/A | 3.291 | 3.291 | 3.291 | 3.291 | 3 |
| Natural gas (01.2019) | 13.10.2018 | N/A | N/A | 3.291 | 0 | 0% | N/A | 3.291 | 3.291 | 3.291 | 3.291 | 3 |
| Natural gas (01.2019) | 12.10.2018 | N/A | N/A | 3.291 | −0.092 | −2.72% | N/A | 3.383 | 3.383 | 3.285 | 3.422 | 12 373 |
| Natural gas (01.2019) | 11.10.2018 | N/A | N/A | 3.383 | −0.007 | −0.21% | N/A | 3.39 | 3.39 | 3.302 | 3.405 | 14 067 |
| Natural gas (01.2019) | 10.10.2018 | N/A | N/A | 3.39 | −0.019 | −0.56% | N/A | 3.409 | 3.411 | 3.372 | 3.485 | 15 714 |
| Natural gas (01.2019) | 09.10.2018 | N/A | N/A | 3.409 | +0.062 | +1.85% | N/A | 3.347 | 3.347 | 3.335 | 3.425 | 15 074 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||