| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (01.2019) | 17.11.2018 | N/A | N/A | 4.412 | +0.029 | +0.66% | N/A | 4.383 | 4.385 | 4.353 | 4.412 | 1 015 |
| Natural gas (01.2019) | 16.11.2018 | N/A | N/A | 4.383 | +0.454 | +11.56% | N/A | 3.929 | 3.93 | 3.898 | 4.4 | 35 109 |
| Natural gas (01.2019) | 15.11.2018 | N/A | N/A | 3.929 | −0.966 | −19.73% | N/A | 4.895 | 4.895 | 3.929 | 4.899 | 41 487 |
| Natural gas (01.2019) | 14.11.2018 | N/A | N/A | 4.895 | +0.79 | +19.24% | N/A | 4.105 | 4.104 | 4.088 | 4.958 | 42 772 |
| Natural gas (01.2019) | 13.11.2018 | N/A | N/A | 4.105 | +0.213 | +5.47% | N/A | 3.892 | 3.892 | 3.892 | 4.155 | 28 956 |
| Natural gas (01.2019) | 12.11.2018 | N/A | N/A | 3.892 | +0.166 | +4.46% | N/A | 3.726 | 3.726 | 3.726 | 3.904 | 21 850 |
| Natural gas (01.2019) | 11.11.2018 | N/A | N/A | 3.726 | 0 | 0% | N/A | 3.726 | 3.726 | 3.726 | 3.726 | 3 |
| Natural gas (01.2019) | 10.11.2018 | N/A | N/A | 3.726 | +0.003 | +0.08% | N/A | 3.723 | 3.724 | 3.716 | 3.734 | 509 |
| Natural gas (01.2019) | 09.11.2018 | N/A | N/A | 3.723 | +0.152 | +4.26% | N/A | 3.571 | 3.572 | 3.561 | 3.826 | 21 451 |
| Natural gas (01.2019) | 08.11.2018 | N/A | N/A | 3.571 | +0.029 | +0.82% | N/A | 3.542 | 3.543 | 3.518 | 3.582 | 14 405 |
| Natural gas (01.2019) | 07.11.2018 | N/A | N/A | 3.542 | −0.023 | −0.65% | N/A | 3.565 | 3.565 | 3.512 | 3.579 | 13 830 |
| Natural gas (01.2019) | 06.11.2018 | N/A | N/A | 3.565 | −0.001 | −0.03% | N/A | 3.566 | 3.565 | 3.527 | 3.594 | 15 781 |
| Natural gas (01.2019) | 05.11.2018 | N/A | N/A | 3.566 | +0.243 | +7.31% | N/A | 3.323 | 3.323 | 3.323 | 3.584 | 20 572 |
| Natural gas (01.2019) | 04.11.2018 | N/A | N/A | 3.323 | 0 | 0% | N/A | 3.323 | 3.323 | 3.323 | 3.323 | 6 |
| Natural gas (01.2019) | 03.11.2018 | N/A | N/A | 3.323 | +0.002 | +0.06% | N/A | 3.321 | 3.321 | 3.321 | 3.323 | 16 |
| Natural gas (01.2019) | 02.11.2018 | N/A | N/A | 3.321 | +0.047 | +1.44% | N/A | 3.274 | 3.274 | 3.203 | 3.335 | 14 062 |
| Natural gas (01.2019) | 01.11.2018 | N/A | N/A | 3.274 | −0.05 | −1.50% | N/A | 3.324 | 3.324 | 3.256 | 3.358 | 14 057 |
| Natural gas (01.2019) | 31.10.2018 | N/A | N/A | 3.324 | +0.057 | +1.74% | N/A | 3.267 | 3.267 | 3.254 | 3.335 | 13 371 |
| Natural gas (01.2019) | 30.10.2018 | N/A | N/A | 3.267 | +0.02 | +0.62% | N/A | 3.247 | 3.247 | 3.224 | 3.333 | 13 021 |
| Natural gas (01.2019) | 29.10.2018 | N/A | N/A | 3.247 | −0.064 | −1.93% | N/A | 3.311 | 3.311 | 3.199 | 3.311 | 11 492 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||