| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (01.2019) | 28.12.2018 | N/A | N/A | 3.642 | 0 | 0% | N/A | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| Natural gas (01.2019) | 27.12.2018 | N/A | N/A | 3.642 | +0.136 | +3.88% | N/A | 3.506 | 3.506 | 3.441 | 3.665 | 19 021 |
| Natural gas (01.2019) | 26.12.2018 | N/A | N/A | 3.506 | +0.047 | +1.36% | N/A | 3.459 | 3.459 | 3.315 | 3.586 | 23 876 |
| Natural gas (01.2019) | 25.12.2018 | N/A | N/A | 3.459 | 0 | 0% | N/A | 3.459 | 3.459 | 3.459 | 3.459 | 3 |
| Natural gas (01.2019) | 24.12.2018 | N/A | N/A | 3.459 | −0.209 | −5.70% | N/A | 3.668 | 3.668 | 3.449 | 3.838 | 15 301 |
| Natural gas (01.2019) | 23.12.2018 | N/A | N/A | 3.668 | 0 | 0% | N/A | 3.668 | 3.668 | 3.668 | 3.668 | 3 |
| Natural gas (01.2019) | 22.12.2018 | N/A | N/A | 3.668 | −0.051 | −1.37% | N/A | 3.719 | 3.719 | 3.668 | 3.72 | 427 |
| Natural gas (01.2019) | 21.12.2018 | N/A | N/A | 3.719 | +0.021 | +0.57% | N/A | 3.698 | 3.694 | 3.596 | 3.827 | 23 130 |
| Natural gas (01.2019) | 20.12.2018 | N/A | N/A | 3.698 | −0.018 | −0.48% | N/A | 3.716 | 3.713 | 3.573 | 3.936 | 27 922 |
| Natural gas (01.2019) | 19.12.2018 | N/A | N/A | 3.716 | −0.094 | −2.47% | N/A | 3.81 | 3.811 | 3.568 | 3.892 | 28 571 |
| Natural gas (01.2019) | 18.12.2018 | N/A | N/A | 3.81 | +0.265 | +7.48% | N/A | 3.545 | 3.543 | 3.536 | 3.849 | 25 968 |
| Natural gas (01.2019) | 17.12.2018 | N/A | N/A | 3.545 | −0.242 | −6.39% | N/A | 3.787 | 3.787 | 3.517 | 3.787 | 27 202 |
| Natural gas (01.2019) | 16.12.2018 | N/A | N/A | 3.787 | 0 | 0% | N/A | 3.787 | 3.787 | 3.787 | 3.787 | 3 |
| Natural gas (01.2019) | 15.12.2018 | N/A | N/A | 3.787 | −0.008 | −0.21% | N/A | 3.795 | 3.793 | 3.787 | 3.802 | 1 101 |
| Natural gas (01.2019) | 14.12.2018 | N/A | N/A | 3.795 | −0.336 | −8.13% | N/A | 4.131 | 4.131 | 3.794 | 4.142 | 28 071 |
| Natural gas (01.2019) | 13.12.2018 | N/A | N/A | 4.131 | +0.023 | +0.56% | N/A | 4.108 | 4.106 | 4.05 | 4.306 | 28 324 |
| Natural gas (01.2019) | 12.12.2018 | N/A | N/A | 4.108 | −0.253 | −5.80% | N/A | 4.361 | 4.361 | 4.085 | 4.407 | 29 901 |
| Natural gas (01.2019) | 11.12.2018 | N/A | N/A | 4.361 | −0.146 | −3.24% | N/A | 4.507 | 4.506 | 4.352 | 4.587 | 28 227 |
| Natural gas (01.2019) | 10.12.2018 | N/A | N/A | 4.507 | +0.007 | +0.16% | N/A | 4.5 | 4.5 | 4.391 | 4.665 | 28 634 |
| Natural gas (01.2019) | 09.12.2018 | N/A | N/A | 4.5 | 0 | 0% | N/A | 4.5 | 4.5 | 4.5 | 4.5 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||