Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GAZP0419 | 24.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 23.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 22.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 19.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 18.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 17.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 16.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 15.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 12.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 11.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 10.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 09.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 05.04.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 27.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 26.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 25.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 22.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 20.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 19.03.2019 | 103.08 | 0 | 0% | 103.08 |
GAZP0419 | 18.03.2019 | 103.08 | 0 | 0% | 103.08 |
Тикер | Время | Цена | Пред закр | ||