Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VALE | 01.06.2023 | 12.8 | +0.18 | +1.43% | 12.62 |
VALE | 31.05.2023 | 12.62 | −0.12 | −0.94% | 12.74 |
VALE | 30.05.2023 | 12.74 | −0.54 | −4.07% | 13.28 |
VALE | 29.05.2023 | 13.28 | 0 | 0% | 13.28 |
VALE | 27.05.2023 | 13.28 | +0.01 | +0.08% | 13.27 |
VALE | 26.05.2023 | 13.27 | +0.4 | +3.11% | 12.87 |
VALE | 25.05.2023 | 12.87 | −0.26 | −1.98% | 13.13 |
VALE | 24.05.2023 | 13.13 | −0.23 | −1.72% | 13.36 |
VALE | 23.05.2023 | 13.36 | −0.32 | −2.34% | 13.68 |
VALE | 22.05.2023 | 13.68 | −0.17 | −1.23% | 13.85 |
VALE | 20.05.2023 | 13.85 | 0 | 0% | 13.85 |
VALE | 19.05.2023 | 13.85 | −0.26 | −1.84% | 14.11 |
VALE | 18.05.2023 | 14.11 | −0.05 | −0.35% | 14.16 |
VALE | 17.05.2023 | 14.16 | +0.47 | +3.43% | 13.69 |
VALE | 16.05.2023 | 13.69 | −0.41 | −2.91% | 14.1 |
VALE | 15.05.2023 | 14.1 | +0.35 | +2.55% | 13.75 |
VALE | 13.05.2023 | 13.75 | −0.03 | −0.22% | 13.78 |
VALE | 12.05.2023 | 13.78 | 0 | 0% | 13.78 |
VALE | 11.05.2023 | 13.78 | −0.21 | −1.50% | 13.99 |
VALE | 10.05.2023 | 13.99 | −0.13 | −0.92% | 14.12 |
Тикер | Время | Цена | Пред закр | ||