Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CEA | 24.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 23.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 22.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 21.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 20.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 16.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 15.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 14.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 13.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 10.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 09.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 08.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 07.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 06.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 03.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 02.02.2023 | 19.43 | 0 | 0% | 19.43 |
CEA | 01.02.2023 | 19.43 | −0.62 | −3.09% | 20.05 |
CEA | 31.01.2023 | 20.05 | +0.81 | +4.21% | 19.24 |
CEA | 30.01.2023 | 19.24 | −1.36 | −6.60% | 20.6 |
CEA | 28.01.2023 | 20.6 | −0.11 | −0.53% | 20.71 |
Тикер | Время | Цена | Пред закр | ||