| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 23.11.2021 | 16.19 | −0.29 | −1.76% | 16.48 |
| HNP | 22.11.2021 | 16.48 | −0.77 | −4.46% | 17.25 |
| HNP | 20.11.2021 | 17.25 | +0.34 | +2.01% | 16.91 |
| HNP | 19.11.2021 | 16.91 | −0.14 | −0.82% | 17.05 |
| HNP | 18.11.2021 | 17.05 | +0.02 | +0.12% | 17.03 |
| HNP | 17.11.2021 | 17.03 | −0.11 | −0.64% | 17.14 |
| HNP | 16.11.2021 | 17.14 | −0.43 | −2.45% | 17.57 |
| HNP | 15.11.2021 | 17.57 | −0.29 | −1.62% | 17.86 |
| HNP | 13.11.2021 | 17.86 | +0.03 | +0.17% | 17.83 |
| HNP | 12.11.2021 | 17.83 | −0.33 | −1.82% | 18.16 |
| HNP | 11.11.2021 | 18.16 | −0.28 | −1.52% | 18.44 |
| HNP | 10.11.2021 | 18.44 | −0.46 | −2.43% | 18.9 |
| HNP | 09.11.2021 | 18.9 | −0.17 | −0.89% | 19.07 |
| HNP | 08.11.2021 | 19.07 | −0.41 | −2.10% | 19.48 |
| HNP | 06.11.2021 | 19.48 | +0.19 | +0.98% | 19.29 |
| HNP | 05.11.2021 | 19.29 | −0.83 | −4.13% | 20.12 |
| HNP | 04.11.2021 | 20.12 | −0.09 | −0.45% | 20.21 |
| HNP | 03.11.2021 | 20.21 | −0.03 | −0.15% | 20.24 |
| HNP | 02.11.2021 | 20.24 | −0.23 | −1.12% | 20.47 |
| HNP | 01.11.2021 | 20.47 | −0.03 | −0.15% | 20.5 |
| Тикер | Время | Цена | Пред закр | ||