| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 18.12.2021 | 24.19 | +0.01 | +0.04% | 24.18 |
| HNP | 17.12.2021 | 24.18 | −0.58 | −2.34% | 24.76 |
| HNP | 16.12.2021 | 24.76 | +0.35 | +1.43% | 24.41 |
| HNP | 15.12.2021 | 24.41 | +1.14 | +4.90% | 23.27 |
| HNP | 14.12.2021 | 23.27 | +0.71 | +3.15% | 22.56 |
| HNP | 13.12.2021 | 22.56 | +0.34 | +1.53% | 22.22 |
| HNP | 11.12.2021 | 22.22 | +0.05 | +0.23% | 22.17 |
| HNP | 10.12.2021 | 22.17 | +0.03 | +0.14% | 22.14 |
| HNP | 09.12.2021 | 22.14 | +1.31 | +6.29% | 20.83 |
| HNP | 08.12.2021 | 20.83 | +1.52 | +7.87% | 19.31 |
| HNP | 07.12.2021 | 19.31 | −0.1 | −0.52% | 19.41 |
| HNP | 06.12.2021 | 19.41 | +0.58 | +3.08% | 18.83 |
| HNP | 04.12.2021 | 18.83 | −0.05 | −0.26% | 18.88 |
| HNP | 03.12.2021 | 18.88 | +0.98 | +5.47% | 17.9 |
| HNP | 02.12.2021 | 17.9 | −0.21 | −1.16% | 18.11 |
| HNP | 01.12.2021 | 18.11 | +0.22 | +1.23% | 17.89 |
| HNP | 30.11.2021 | 17.89 | +1.18 | +7.06% | 16.71 |
| HNP | 26.11.2021 | 16.71 | −0.51 | −2.96% | 17.22 |
| HNP | 25.11.2021 | 17.22 | +0.2 | +1.18% | 17.02 |
| HNP | 24.11.2021 | 17.02 | +0.83 | +5.13% | 16.19 |
| Тикер | Время | Цена | Пред закр | ||