| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 04.02.2022 | 21.26 | −0.01 | −0.05% | 21.27 |
| HNP | 03.02.2022 | 21.27 | −0.02 | −0.09% | 21.29 |
| HNP | 02.02.2022 | 21.29 | +0.01 | +0.05% | 21.28 |
| HNP | 01.02.2022 | 21.28 | −0.14 | −0.65% | 21.42 |
| HNP | 31.01.2022 | 21.42 | +1.43 | +7.15% | 19.99 |
| HNP | 29.01.2022 | 19.99 | +0.02 | +0.10% | 19.97 |
| HNP | 28.01.2022 | 19.97 | −1.02 | −4.86% | 20.99 |
| HNP | 27.01.2022 | 20.99 | −0.23 | −1.08% | 21.22 |
| HNP | 26.01.2022 | 21.22 | −0.04 | −0.19% | 21.26 |
| HNP | 25.01.2022 | 21.26 | −0.44 | −2.03% | 21.7 |
| HNP | 24.01.2022 | 21.7 | −1.17 | −5.12% | 22.87 |
| HNP | 22.01.2022 | 22.87 | −0.08 | −0.35% | 22.95 |
| HNP | 21.01.2022 | 22.95 | +0.77 | +3.47% | 22.18 |
| HNP | 20.01.2022 | 22.18 | −0.43 | −1.90% | 22.61 |
| HNP | 19.01.2022 | 22.61 | −0.09 | −0.40% | 22.7 |
| HNP | 18.01.2022 | 22.7 | +0.9 | +4.13% | 21.8 |
| HNP | 17.01.2022 | 21.8 | 0 | 0% | 21.8 |
| HNP | 15.01.2022 | 21.8 | −0.01 | −0.05% | 21.81 |
| HNP | 14.01.2022 | 21.81 | +0.23 | +1.07% | 21.58 |
| HNP | 13.01.2022 | 21.58 | −0.42 | −1.91% | 22 |
| Тикер | Время | Цена | Пред закр | ||