Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 18.03.2022 | 19.05 | +0.17 | +0.90% | 18.88 |
HNP | 17.03.2022 | 18.88 | N/A | ||
HNP | 25.02.2022 | 20.21 | +0.27 | +1.35% | 19.94 |
HNP | 24.02.2022 | 19.94 | −0.19 | −0.94% | 20.13 |
HNP | 23.02.2022 | 20.13 | +0.08 | +0.40% | 20.05 |
HNP | 22.02.2022 | 20.05 | −0.88 | −4.20% | 20.93 |
HNP | 21.02.2022 | 20.93 | −0.93 | −4.25% | 21.86 |
HNP | 19.02.2022 | 21.86 | +0.97 | +4.64% | 20.89 |
HNP | 18.02.2022 | 20.89 | −0.49 | −2.29% | 21.38 |
HNP | 17.02.2022 | 21.38 | +0.24 | +1.14% | 21.14 |
HNP | 16.02.2022 | 21.14 | +0.12 | +0.57% | 21.02 |
HNP | 15.02.2022 | 21.02 | +0.42 | +2.04% | 20.6 |
HNP | 14.02.2022 | 20.6 | −1.57 | −7.08% | 22.17 |
HNP | 12.02.2022 | 22.17 | −0.15 | −0.67% | 22.32 |
HNP | 11.02.2022 | 22.32 | −0.25 | −1.11% | 22.57 |
HNP | 10.02.2022 | 22.57 | −0.05 | −0.22% | 22.62 |
HNP | 09.02.2022 | 22.62 | +0.96 | +4.43% | 21.66 |
HNP | 08.02.2022 | 21.66 | +0.61 | +2.90% | 21.05 |
HNP | 07.02.2022 | 21.05 | −0.37 | −1.73% | 21.42 |
HNP | 05.02.2022 | 21.42 | +0.16 | +0.75% | 21.26 |
Тикер | Время | Цена | Пред закр | ||