| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 12.04.2022 | 17.36 | −0.14 | −0.80% | 17.5 |
| HNP | 11.04.2022 | 17.5 | +0.1 | +0.57% | 17.4 |
| HNP | 09.04.2022 | 17.4 | −0.2 | −1.14% | 17.6 |
| HNP | 08.04.2022 | 17.6 | +0.64 | +3.77% | 16.96 |
| HNP | 07.04.2022 | 16.96 | −0.07 | −0.41% | 17.03 |
| HNP | 06.04.2022 | 17.03 | −0.77 | −4.33% | 17.8 |
| HNP | 05.04.2022 | 17.8 | +0.15 | +0.85% | 17.65 |
| HNP | 04.04.2022 | 17.65 | +0.42 | +2.44% | 17.23 |
| HNP | 01.04.2022 | 17.23 | +0.17 | +1.00% | 17.06 |
| HNP | 31.03.2022 | 17.06 | −0.94 | −5.22% | 18 |
| HNP | 30.03.2022 | 18 | +0.87 | +5.08% | 17.13 |
| HNP | 29.03.2022 | 17.13 | −0.2 | −1.15% | 17.33 |
| HNP | 28.03.2022 | 17.33 | +0.13 | +0.76% | 17.2 |
| HNP | 26.03.2022 | 17.2 | −0.1 | −0.58% | 17.3 |
| HNP | 25.03.2022 | 17.3 | −0.65 | −3.62% | 17.95 |
| HNP | 24.03.2022 | 17.95 | −0.7 | −3.75% | 18.65 |
| HNP | 23.03.2022 | 18.65 | −0.77 | −3.96% | 19.42 |
| HNP | 22.03.2022 | 19.42 | +0.64 | +3.41% | 18.78 |
| HNP | 21.03.2022 | 18.78 | −0.71 | −3.64% | 19.49 |
| HNP | 19.03.2022 | 19.49 | +0.44 | +2.31% | 19.05 |
| Тикер | Время | Цена | Пред закр | ||