Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 21.12.2019 | 19.8 | −0.4 | −1.98% | 20.2 |
HNP | 20.12.2019 | 20.2 | −0.18 | −0.88% | 20.38 |
HNP | 19.12.2019 | 20.38 | −0.08 | −0.39% | 20.46 |
HNP | 18.12.2019 | 20.46 | +0.18 | +0.89% | 20.28 |
HNP | 17.12.2019 | 20.28 | +0.1 | +0.50% | 20.18 |
HNP | 16.12.2019 | 20.18 | +0.16 | +0.80% | 20.02 |
HNP | 14.12.2019 | 20.02 | −0.17 | −0.84% | 20.19 |
HNP | 13.12.2019 | 20.19 | +0.04 | +0.20% | 20.15 |
HNP | 12.12.2019 | 20.15 | −0.03 | −0.15% | 20.18 |
HNP | 11.12.2019 | 20.18 | +0.3 | +1.51% | 19.88 |
HNP | 10.12.2019 | 19.88 | +0.03 | +0.15% | 19.85 |
HNP | 09.12.2019 | 19.85 | −0.3 | −1.49% | 20.15 |
HNP | 07.12.2019 | 20.15 | +0.01 | +0.05% | 20.14 |
HNP | 06.12.2019 | 20.14 | −0.34 | −1.66% | 20.48 |
HNP | 05.12.2019 | 20.48 | −0.04 | −0.19% | 20.52 |
HNP | 04.12.2019 | 20.52 | −0.17 | −0.82% | 20.69 |
HNP | 03.12.2019 | 20.69 | +0.79 | +3.97% | 19.9 |
HNP | 02.12.2019 | 19.9 | +0.21 | +1.07% | 19.69 |
HNP | 29.11.2019 | 19.69 | −0.18 | −0.91% | 19.87 |
HNP | 28.11.2019 | 19.87 | −0.03 | −0.15% | 19.9 |
Тикер | Время | Цена | Пред закр | ||