Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 20.07.2020 | 17.26 | +0.53 | +3.17% | 16.73 |
HNP | 18.07.2020 | 16.73 | +0.43 | +2.64% | 16.3 |
HNP | 17.07.2020 | 16.3 | −0.07 | −0.43% | 16.37 |
HNP | 16.07.2020 | 16.37 | +0.04 | +0.24% | 16.33 |
HNP | 15.07.2020 | 16.33 | −0.34 | −2.04% | 16.67 |
HNP | 14.07.2020 | 16.67 | +0.16 | +0.97% | 16.51 |
HNP | 13.07.2020 | 16.51 | +0.18 | +1.10% | 16.33 |
HNP | 10.07.2020 | 16.33 | −0.25 | −1.51% | 16.58 |
HNP | 09.07.2020 | 16.58 | −0.18 | −1.07% | 16.76 |
HNP | 08.07.2020 | 16.76 | +0.53 | +3.27% | 16.23 |
HNP | 07.07.2020 | 16.23 | −0.79 | −4.64% | 17.02 |
HNP | 06.07.2020 | 17.02 | +2.54 | +17.54% | 14.48 |
HNP | 03.07.2020 | 14.48 | −0.46 | −3.08% | 14.94 |
HNP | 02.07.2020 | 14.94 | +0.58 | +4.04% | 14.36 |
HNP | 01.07.2020 | 14.36 | −0.69 | −4.58% | 15.05 |
HNP | 30.06.2020 | 15.05 | +0.01 | +0.07% | 15.04 |
HNP | 29.06.2020 | 15.04 | +0.05 | +0.33% | 14.99 |
HNP | 27.06.2020 | 14.99 | −0.01 | −0.07% | 15 |
HNP | 26.06.2020 | 15 | −0.02 | −0.13% | 15.02 |
HNP | 25.06.2020 | 15.02 | +0.06 | +0.40% | 14.96 |
Тикер | Время | Цена | Пред закр | ||