| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 05.10.2020 | 15.33 | −0.19 | −1.22% | 15.52 |
| HNP | 02.10.2020 | 15.52 | 0 | 0% | 15.52 |
| HNP | 01.10.2020 | 15.52 | +0.09 | +0.58% | 15.43 |
| HNP | 30.09.2020 | 15.43 | +0.42 | +2.80% | 15.01 |
| HNP | 29.09.2020 | 15.01 | −0.36 | −2.34% | 15.37 |
| HNP | 28.09.2020 | 15.37 | −0.06 | −0.39% | 15.43 |
| HNP | 26.09.2020 | 15.43 | +0.07 | +0.46% | 15.36 |
| HNP | 25.09.2020 | 15.36 | −0.53 | −3.34% | 15.89 |
| HNP | 24.09.2020 | 15.89 | +0.2 | +1.27% | 15.69 |
| HNP | 23.09.2020 | 15.69 | −0.17 | −1.07% | 15.86 |
| HNP | 22.09.2020 | 15.86 | −0.29 | −1.80% | 16.15 |
| HNP | 21.09.2020 | 16.15 | +0.26 | +1.64% | 15.89 |
| HNP | 19.09.2020 | 15.89 | +0.03 | +0.19% | 15.86 |
| HNP | 18.09.2020 | 15.86 | +0.06 | +0.38% | 15.8 |
| HNP | 17.09.2020 | 15.8 | +0.84 | +5.61% | 14.96 |
| HNP | 16.09.2020 | 14.96 | −0.78 | −4.96% | 15.74 |
| HNP | 15.09.2020 | 15.74 | −0.28 | −1.75% | 16.02 |
| HNP | 14.09.2020 | 16.02 | +0.5 | +3.22% | 15.52 |
| HNP | 11.09.2020 | 15.52 | −0.58 | −3.60% | 16.1 |
| HNP | 10.09.2020 | 16.1 | +0.2 | +1.26% | 15.9 |
| Тикер | Время | Цена | Пред закр | ||