Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 23.11.2020 | 15.83 | +0.14 | +0.89% | 15.69 |
HNP | 21.11.2020 | 15.69 | −0.01 | −0.06% | 15.7 |
HNP | 20.11.2020 | 15.7 | −0.39 | −2.42% | 16.09 |
HNP | 19.11.2020 | 16.09 | −0.08 | −0.49% | 16.17 |
HNP | 18.11.2020 | 16.17 | −0.12 | −0.74% | 16.29 |
HNP | 17.11.2020 | 16.29 | +0.12 | +0.74% | 16.17 |
HNP | 16.11.2020 | 16.17 | +0.46 | +2.93% | 15.71 |
HNP | 13.11.2020 | 15.71 | −0.45 | −2.78% | 16.16 |
HNP | 12.11.2020 | 16.16 | −0.3 | −1.82% | 16.46 |
HNP | 11.11.2020 | 16.46 | +0.91 | +5.85% | 15.55 |
HNP | 10.11.2020 | 15.55 | −0.13 | −0.83% | 15.68 |
HNP | 09.11.2020 | 15.68 | +0.22 | +1.42% | 15.46 |
HNP | 07.11.2020 | 15.46 | +0.01 | +0.06% | 15.45 |
HNP | 06.11.2020 | 15.45 | +0.26 | +1.71% | 15.19 |
HNP | 05.11.2020 | 15.19 | +0.05 | +0.33% | 15.14 |
HNP | 04.11.2020 | 15.14 | −0.22 | −1.43% | 15.36 |
HNP | 03.11.2020 | 15.36 | +0.52 | +3.50% | 14.84 |
HNP | 02.11.2020 | 14.84 | −0.08 | −0.54% | 14.92 |
HNP | 30.10.2020 | 14.92 | −0.11 | −0.73% | 15.03 |
HNP | 29.10.2020 | 15.03 | −0.4 | −2.59% | 15.43 |
Тикер | Время | Цена | Пред закр | ||