| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 16.12.2020 | 13.76 | +0.07 | +0.51% | 13.69 |
| HNP | 15.12.2020 | 13.69 | −0.23 | −1.65% | 13.92 |
| HNP | 14.12.2020 | 13.92 | +0.03 | +0.22% | 13.89 |
| HNP | 12.12.2020 | 13.89 | +0.13 | +0.94% | 13.76 |
| HNP | 11.12.2020 | 13.76 | −0.5 | −3.51% | 14.26 |
| HNP | 10.12.2020 | 14.26 | −0.43 | −2.93% | 14.69 |
| HNP | 09.12.2020 | 14.69 | −0.1 | −0.68% | 14.79 |
| HNP | 08.12.2020 | 14.79 | −0.18 | −1.20% | 14.97 |
| HNP | 07.12.2020 | 14.97 | −0.18 | −1.19% | 15.15 |
| HNP | 05.12.2020 | 15.15 | −0.04 | −0.26% | 15.19 |
| HNP | 04.12.2020 | 15.19 | −0.21 | −1.36% | 15.4 |
| HNP | 03.12.2020 | 15.4 | −0.03 | −0.19% | 15.43 |
| HNP | 02.12.2020 | 15.43 | −0.02 | −0.13% | 15.45 |
| HNP | 01.12.2020 | 15.45 | +0.04 | +0.26% | 15.41 |
| HNP | 30.11.2020 | 15.41 | −0.53 | −3.32% | 15.94 |
| HNP | 28.11.2020 | 15.94 | −0.01 | −0.06% | 15.95 |
| HNP | 27.11.2020 | 15.95 | −0.03 | −0.19% | 15.98 |
| HNP | 26.11.2020 | 15.98 | +0.1 | +0.63% | 15.88 |
| HNP | 25.11.2020 | 15.88 | −0.19 | −1.18% | 16.07 |
| HNP | 24.11.2020 | 16.07 | +0.24 | +1.52% | 15.83 |
| Тикер | Время | Цена | Пред закр | ||