| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 12.01.2021 | 14.68 | +0.01 | +0.07% | 14.67 |
| HNP | 11.01.2021 | 14.67 | −0.13 | −0.88% | 14.8 |
| HNP | 09.01.2021 | 14.8 | −0.23 | −1.53% | 15.03 |
| HNP | 08.01.2021 | 15.03 | +0.18 | +1.21% | 14.85 |
| HNP | 07.01.2021 | 14.85 | +0.01 | +0.07% | 14.84 |
| HNP | 06.01.2021 | 14.84 | +0.02 | +0.13% | 14.82 |
| HNP | 05.01.2021 | 14.82 | +0.11 | +0.75% | 14.71 |
| HNP | 04.01.2021 | 14.71 | +0.3 | +2.08% | 14.41 |
| HNP | 31.12.2020 | 14.41 | +0.01 | +0.07% | 14.4 |
| HNP | 30.12.2020 | 14.4 | +0.11 | +0.77% | 14.29 |
| HNP | 29.12.2020 | 14.29 | +0.11 | +0.78% | 14.18 |
| HNP | 28.12.2020 | 14.18 | +0.35 | +2.53% | 13.83 |
| HNP | 25.12.2020 | 13.83 | −0.17 | −1.21% | 14 |
| HNP | 24.12.2020 | 14 | +0.28 | +2.04% | 13.72 |
| HNP | 23.12.2020 | 13.72 | −0.08 | −0.58% | 13.8 |
| HNP | 22.12.2020 | 13.8 | −0.14 | −1.00% | 13.94 |
| HNP | 21.12.2020 | 13.94 | −0.11 | −0.78% | 14.05 |
| HNP | 19.12.2020 | 14.05 | −0.05 | −0.35% | 14.1 |
| HNP | 18.12.2020 | 14.1 | +0.38 | +2.77% | 13.72 |
| HNP | 17.12.2020 | 13.72 | −0.04 | −0.29% | 13.76 |
| Тикер | Время | Цена | Пред закр | ||