Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 31.05.2022 | 19.99 | +0.34 | +1.73% | 19.65 |
HNP | 30.05.2022 | 19.65 | 0 | 0% | 19.65 |
HNP | 28.05.2022 | 19.65 | +0.51 | +2.66% | 19.14 |
HNP | 27.05.2022 | 19.14 | −0.36 | −1.85% | 19.5 |
HNP | 26.05.2022 | 19.5 | 0 | 0% | 19.5 |
HNP | 25.05.2022 | 19.5 | +0.56 | +2.96% | 18.94 |
HNP | 24.05.2022 | 18.94 | −1.01 | −5.06% | 19.95 |
HNP | 23.05.2022 | 19.95 | +0.84 | +4.40% | 19.11 |
HNP | 20.05.2022 | 19.11 | −0.63 | −3.19% | 19.74 |
HNP | 19.05.2022 | 19.74 | +0.89 | +4.72% | 18.85 |
HNP | 18.05.2022 | 18.85 | +1.08 | +6.08% | 17.77 |
HNP | 17.05.2022 | 17.77 | −0.37 | −2.04% | 18.14 |
HNP | 16.05.2022 | 18.14 | −0.51 | −2.73% | 18.65 |
HNP | 14.05.2022 | 18.65 | +0.03 | +0.16% | 18.62 |
HNP | 13.05.2022 | 18.62 | −0.03 | −0.16% | 18.65 |
HNP | 12.05.2022 | 18.65 | −0.35 | −1.84% | 19 |
HNP | 11.05.2022 | 19 | +0.18 | +0.96% | 18.82 |
HNP | 10.05.2022 | 18.82 | +0.63 | +3.46% | 18.19 |
HNP | 09.05.2022 | 18.19 | −0.52 | −2.78% | 18.71 |
HNP | 07.05.2022 | 18.71 | −0.29 | −1.53% | 19 |
Тикер | Время | Цена | Пред закр | ||