| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 20.08.2021 | 16.51 | +0.48 | +2.99% | 16.03 |
| HNP | 19.08.2021 | 16.03 | +1.05 | +7.01% | 14.98 |
| HNP | 18.08.2021 | 14.98 | −0.27 | −1.77% | 15.25 |
| HNP | 17.08.2021 | 15.25 | −0.39 | −2.49% | 15.64 |
| HNP | 16.08.2021 | 15.64 | +0.64 | +4.27% | 15 |
| HNP | 14.08.2021 | 15 | −0.32 | −2.09% | 15.32 |
| HNP | 13.08.2021 | 15.32 | +0.32 | +2.13% | 15 |
| HNP | 12.08.2021 | 15 | +0.01 | +0.07% | 14.99 |
| HNP | 11.08.2021 | 14.99 | +0.19 | +1.28% | 14.8 |
| HNP | 10.08.2021 | 14.8 | 0 | 0% | 14.8 |
| HNP | 09.08.2021 | 14.8 | +0.04 | +0.27% | 14.76 |
| HNP | 07.08.2021 | 14.76 | +0.08 | +0.54% | 14.68 |
| HNP | 06.08.2021 | 14.68 | +0.2 | +1.38% | 14.48 |
| HNP | 05.08.2021 | 14.48 | +0.09 | +0.63% | 14.39 |
| HNP | 04.08.2021 | 14.39 | +0.27 | +1.91% | 14.12 |
| HNP | 03.08.2021 | 14.12 | 0 | 0% | 14.12 |
| HNP | 02.08.2021 | 14.12 | +0.57 | +4.21% | 13.55 |
| HNP | 31.07.2021 | 13.55 | −0.13 | −0.95% | 13.68 |
| HNP | 30.07.2021 | 13.68 | +0.21 | +1.56% | 13.47 |
| HNP | 29.07.2021 | 13.47 | −0.08 | −0.59% | 13.55 |
| Тикер | Время | Цена | Пред закр | ||