| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 13.09.2021 | 21.26 | +0.24 | +1.14% | 21.02 |
| HNP | 11.09.2021 | 21.02 | 0 | 0% | 21.02 |
| HNP | 10.09.2021 | 21.02 | −1.13 | −5.10% | 22.15 |
| HNP | 09.09.2021 | 22.15 | −0.11 | −0.49% | 22.26 |
| HNP | 08.09.2021 | 22.26 | +0.03 | +0.13% | 22.23 |
| HNP | 07.09.2021 | 22.23 | −1.02 | −4.39% | 23.25 |
| HNP | 06.09.2021 | 23.25 | +0.4 | +1.75% | 22.85 |
| HNP | 04.09.2021 | 22.85 | −0.26 | −1.13% | 23.11 |
| HNP | 03.09.2021 | 23.11 | +2.28 | +10.95% | 20.83 |
| HNP | 02.09.2021 | 20.83 | +1.4 | +7.21% | 19.43 |
| HNP | 01.09.2021 | 19.43 | +0.19 | +0.99% | 19.24 |
| HNP | 31.08.2021 | 19.24 | −0.21 | −1.08% | 19.45 |
| HNP | 30.08.2021 | 19.45 | +0.32 | +1.67% | 19.13 |
| HNP | 28.08.2021 | 19.13 | −0.36 | −1.85% | 19.49 |
| HNP | 27.08.2021 | 19.49 | −0.24 | −1.22% | 19.73 |
| HNP | 26.08.2021 | 19.73 | −0.29 | −1.45% | 20.02 |
| HNP | 25.08.2021 | 20.02 | +0.03 | +0.15% | 19.99 |
| HNP | 24.08.2021 | 19.99 | +0.32 | +1.63% | 19.67 |
| HNP | 23.08.2021 | 19.67 | +3.12 | +18.85% | 16.55 |
| HNP | 21.08.2021 | 16.55 | +0.04 | +0.24% | 16.51 |
| Тикер | Время | Цена | Пред закр | ||