Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 30.10.2021 | 20.5 | +0.1 | +0.49% | 20.4 |
HNP | 29.10.2021 | 20.4 | −0.07 | −0.34% | 20.47 |
HNP | 28.10.2021 | 20.47 | −0.16 | −0.78% | 20.63 |
HNP | 27.10.2021 | 20.63 | +2.18 | +11.82% | 18.45 |
HNP | 26.10.2021 | 18.45 | −1.32 | −6.68% | 19.77 |
HNP | 25.10.2021 | 19.77 | +0.71 | +3.73% | 19.06 |
HNP | 22.10.2021 | 19.06 | −0.34 | −1.75% | 19.4 |
HNP | 21.10.2021 | 19.4 | −0.8 | −3.96% | 20.2 |
HNP | 20.10.2021 | 20.2 | +0.2 | +1.00% | 20 |
HNP | 19.10.2021 | 20 | +0.34 | +1.73% | 19.66 |
HNP | 18.10.2021 | 19.66 | −0.44 | −2.19% | 20.1 |
HNP | 16.10.2021 | 20.1 | +0.01 | +0.05% | 20.09 |
HNP | 15.10.2021 | 20.09 | +0.15 | +0.75% | 19.94 |
HNP | 14.10.2021 | 19.94 | −0.06 | −0.30% | 20 |
HNP | 13.10.2021 | 20 | +0.2 | +1.01% | 19.8 |
HNP | 12.10.2021 | 19.8 | −0.2 | −1.00% | 20 |
HNP | 11.10.2021 | 20 | −0.05 | −0.25% | 20.05 |
HNP | 09.10.2021 | 20.05 | +0.06 | +0.30% | 19.99 |
HNP | 08.10.2021 | 19.99 | −0.94 | −4.49% | 20.93 |
HNP | 07.10.2021 | 20.93 | +0.53 | +2.60% | 20.4 |
Тикер | Время | Цена | Пред закр | ||