Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 29.06.2022 | 19.1 | −0.49 | −2.50% | 19.59 |
HNP | 28.06.2022 | 19.59 | +0.59 | +3.11% | 19 |
HNP | 27.06.2022 | 19 | −1 | −5.00% | 20 |
HNP | 24.06.2022 | 20 | +0.98 | +5.15% | 19.02 |
HNP | 23.06.2022 | 19.02 | +0.04 | +0.21% | 18.98 |
HNP | 22.06.2022 | 18.98 | +0.33 | +1.77% | 18.65 |
HNP | 21.06.2022 | 18.65 | +1.75 | +10.36% | 16.9 |
HNP | 17.06.2022 | 16.9 | −0.69 | −3.92% | 17.59 |
HNP | 16.06.2022 | 17.59 | −0.28 | −1.57% | 17.87 |
HNP | 15.06.2022 | 17.87 | +0.22 | +1.25% | 17.65 |
HNP | 14.06.2022 | 17.65 | +0.33 | +1.91% | 17.32 |
HNP | 13.06.2022 | 17.32 | −1.26 | −6.78% | 18.58 |
HNP | 10.06.2022 | 18.58 | −0.32 | −1.69% | 18.9 |
HNP | 09.06.2022 | 18.9 | −1 | −5.03% | 19.9 |
HNP | 08.06.2022 | 19.9 | −0.85 | −4.10% | 20.75 |
HNP | 07.06.2022 | 20.75 | +0.55 | +2.72% | 20.2 |
HNP | 06.06.2022 | 20.2 | +0.02 | +0.10% | 20.18 |
HNP | 03.06.2022 | 20.18 | −0.19 | −0.93% | 20.37 |
HNP | 02.06.2022 | 20.37 | +0.21 | +1.04% | 20.16 |
HNP | 01.06.2022 | 20.16 | +0.17 | +0.85% | 19.99 |
Тикер | Время | Цена | Пред закр | ||