Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 27.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 26.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 25.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 22.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 21.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 20.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 19.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 18.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 15.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 14.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 13.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 12.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 11.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 08.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 07.07.2022 | 21.08 | 0 | 0% | 21.08 |
HNP | 06.07.2022 | 21.08 | +0.93 | +4.62% | 20.15 |
HNP | 05.07.2022 | 20.15 | +0.71 | +3.65% | 19.44 |
HNP | 04.07.2022 | 19.44 | 0 | 0% | 19.44 |
HNP | 01.07.2022 | 19.44 | +0.23 | +1.20% | 19.21 |
HNP | 30.06.2022 | 19.21 | +0.11 | +0.58% | 19.1 |
Тикер | Время | Цена | Пред закр | ||