Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 22.06.2019 | 51.83 | −0.03 | −0.06% | 51.86 |
SPXL | 21.06.2019 | 51.86 | −0.48 | −0.92% | 52.34 |
SPXL | 20.06.2019 | 52.34 | +1.33 | +2.61% | 51.01 |
SPXL | 19.06.2019 | 51.01 | +0.31 | +0.61% | 50.7 |
SPXL | 18.06.2019 | 50.7 | +1.45 | +2.94% | 49.25 |
SPXL | 17.06.2019 | 49.25 | +0.11 | +0.22% | 49.14 |
SPXL | 15.06.2019 | 49.14 | −0.03 | −0.06% | 49.17 |
SPXL | 14.06.2019 | 49.17 | −0.18 | −0.36% | 49.35 |
SPXL | 13.06.2019 | 49.35 | +0.67 | +1.38% | 48.68 |
SPXL | 12.06.2019 | 48.68 | −0.27 | −0.55% | 48.95 |
SPXL | 11.06.2019 | 48.95 | −0.1 | −0.20% | 49.05 |
SPXL | 10.06.2019 | 49.05 | +0.7 | +1.45% | 48.35 |
SPXL | 08.06.2019 | 48.35 | −0.08 | −0.17% | 48.43 |
SPXL | 07.06.2019 | 48.43 | +1.79 | +3.84% | 46.64 |
SPXL | 06.06.2019 | 46.64 | +0.57 | +1.24% | 46.07 |
SPXL | 05.06.2019 | 46.07 | +1.13 | +2.51% | 44.94 |
SPXL | 04.06.2019 | 44.94 | +2.38 | +5.59% | 42.56 |
SPXL | 03.06.2019 | 42.56 | −0.02 | −0.05% | 42.58 |
SPXL | 01.06.2019 | 42.58 | +0.05 | +0.12% | 42.53 |
SPXL | 31.05.2019 | 42.53 | −1.77 | −4.00% | 44.3 |
Тикер | Время | Цена | Пред закр | ||