Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WH | 01.06.2023 | 68.27 | 0 | 0% | 68.27 |
WH | 31.05.2023 | 68.27 | −0.64 | −0.93% | 68.91 |
WH | 30.05.2023 | 68.91 | −1.56 | −2.21% | 70.47 |
WH | 29.05.2023 | 70.47 | 0 | 0% | 70.47 |
WH | 26.05.2023 | 70.47 | −0.56 | −0.79% | 71.03 |
WH | 25.05.2023 | 71.03 | +0.29 | +0.41% | 70.74 |
WH | 24.05.2023 | 70.74 | +1.73 | +2.51% | 69.01 |
WH | 23.05.2023 | 69.01 | +3.35 | +5.10% | 65.66 |
WH | 22.05.2023 | 65.66 | −0.7 | −1.05% | 66.36 |
WH | 19.05.2023 | 66.36 | −0.75 | −1.12% | 67.11 |
WH | 18.05.2023 | 67.11 | +0.98 | +1.48% | 66.13 |
WH | 17.05.2023 | 66.13 | +0.94 | +1.44% | 65.19 |
WH | 16.05.2023 | 65.19 | −0.68 | −1.03% | 65.87 |
WH | 15.05.2023 | 65.87 | +0.92 | +1.42% | 64.95 |
WH | 12.05.2023 | 64.95 | −0.72 | −1.10% | 65.67 |
WH | 11.05.2023 | 65.67 | −0.53 | −0.80% | 66.2 |
WH | 10.05.2023 | 66.2 | −1.13 | −1.68% | 67.33 |
WH | 09.05.2023 | 67.33 | −0.23 | −0.34% | 67.56 |
WH | 08.05.2023 | 67.56 | −0.72 | −1.05% | 68.28 |
WH | 05.05.2023 | 68.28 | +1.04 | +1.55% | 67.24 |
Тикер | Время | Цена | Пред закр | ||