Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 15.01.2024 | N/A | N/A | 2 153.9 | −17.85 | −0.82% | N/A | 2 171.75 | 2 171.75 | 2 152.5 | 2 171.75 |
Aluminium | 13.01.2024 | N/A | N/A | 2 171.75 | 0 | 0% | N/A | 2 171.75 | 2 171.75 | 2 171.75 | 2 171.75 |
Aluminium | 12.01.2024 | N/A | N/A | 2 171.75 | −16.25 | −0.74% | N/A | 2 188 | 2 188 | 2 171.75 | 2 188 |
Aluminium | 11.01.2024 | N/A | N/A | 2 188 | −0.28 | −0.01% | N/A | 2 188.28 | 2 188.28 | 2 188 | 2 203 |
Aluminium | 10.01.2024 | N/A | N/A | 2 188.28 | −15.96 | −0.72% | N/A | 2 204.24 | 2 204.24 | 2 188.28 | 2 204.24 |
Aluminium | 09.01.2024 | N/A | N/A | 2 204.24 | +15.74 | +0.72% | N/A | 2 188.5 | 2 188.5 | 2 185 | 2 204.24 |
Aluminium | 08.01.2024 | N/A | N/A | 2 188.5 | −39.25 | −1.76% | N/A | 2 227.75 | 2 227.75 | 2 188.5 | 2 227.75 |
Aluminium | 05.01.2024 | N/A | N/A | 2 227.75 | −6.81 | −0.30% | N/A | 2 234.56 | 2 234.56 | 2 215 | 2 234.56 |
Aluminium | 04.01.2024 | N/A | N/A | 2 234.56 | −30.79 | −1.36% | N/A | 2 265.35 | 2 265.35 | 2 234.56 | 2 265.35 |
Aluminium | 03.01.2024 | N/A | N/A | 2 265.35 | −24.32 | −1.06% | N/A | 2 289.67 | 2 289.67 | 2 253 | 2 289.67 |
Aluminium | 02.01.2024 | N/A | N/A | 2 289.67 | −55.83 | −2.38% | N/A | 2 345.5 | 2 345.5 | 2 289.67 | 2 345.5 |
Aluminium | 30.12.2023 | N/A | N/A | 2 345.5 | 0 | 0% | N/A | 2 345.5 | 2 345.5 | 2 345.5 | 2 345.5 |
Aluminium | 29.12.2023 | N/A | N/A | 2 345.5 | +15 | +0.64% | N/A | 2 330.5 | 2 330.5 | 2 330.5 | 2 345.5 |
Aluminium | 28.12.2023 | N/A | N/A | 2 330.5 | −8.5 | −0.36% | N/A | 2 339 | 2 339 | 2 313.5 | 2 339 |
Aluminium | 27.12.2023 | N/A | N/A | 2 339 | +56 | +2.45% | N/A | 2 283 | 2 283 | 2 283 | 2 339 |
Aluminium | 23.12.2023 | N/A | N/A | 2 283 | 0 | 0% | N/A | 2 283 | 2 283 | 2 283 | 2 283 |
Aluminium | 22.12.2023 | N/A | N/A | 2 283 | +85.5 | +3.89% | N/A | 2 197.5 | 2 197.5 | 2 197.5 | 2 283 |
Aluminium | 21.12.2023 | N/A | N/A | 2 197.5 | +11.24 | +0.51% | N/A | 2 186.26 | 2 186.26 | 2 180 | 2 197.5 |
Aluminium | 20.12.2023 | N/A | N/A | 2 186.26 | −21.54 | −0.98% | N/A | 2 207.8 | 2 207.8 | 2 186.26 | 2 207.8 |
Aluminium | 19.12.2023 | N/A | N/A | 2 207.8 | −21.7 | −0.97% | N/A | 2 229.5 | 2 229.5 | 2 207.8 | 2 229.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |