Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 01.03.2024 | N/A | N/A | 2 206.85 | +20.11 | +0.92% | N/A | 2 186.74 | 2 186.74 | 2 183.5 | 2 206.85 |
Aluminium | 29.02.2024 | N/A | N/A | 2 186.74 | +41.14 | +1.92% | N/A | 2 145.6 | 2 145.6 | 2 145.6 | 2 186.74 |
Aluminium | 28.02.2024 | N/A | N/A | 2 145.6 | +2.46 | +0.11% | N/A | 2 143.14 | 2 143.14 | 2 130 | 2 145.6 |
Aluminium | 27.02.2024 | N/A | N/A | 2 143.14 | +10.72 | +0.50% | N/A | 2 132.42 | 2 132.42 | 2 132.42 | 2 148 |
Aluminium | 26.02.2024 | N/A | N/A | 2 132.42 | −5.17 | −0.24% | N/A | 2 137.59 | 2 137.59 | 2 132.42 | 2 140.5 |
Aluminium | 24.02.2024 | N/A | N/A | 2 137.59 | 0 | 0% | N/A | 2 137.59 | 2 137.59 | 2 137.59 | 2 137.59 |
Aluminium | 23.02.2024 | N/A | N/A | 2 137.59 | −17.15 | −0.80% | N/A | 2 154.74 | 2 154.74 | 2 137.59 | 2 157 |
Aluminium | 22.02.2024 | N/A | N/A | 2 154.74 | −22.97 | −1.05% | N/A | 2 177.71 | 2 177.71 | 2 154.74 | 2 178.5 |
Aluminium | 21.02.2024 | N/A | N/A | 2 177.71 | +19.68 | +0.91% | N/A | 2 158.03 | 2 158.03 | 2 158.03 | 2 211.5 |
Aluminium | 20.02.2024 | N/A | N/A | 2 158.03 | −18.15 | −0.83% | N/A | 2 176.18 | 2 176.18 | 2 147.5 | 2 176.18 |
Aluminium | 19.02.2024 | N/A | N/A | 2 176.18 | −22.44 | −1.02% | N/A | 2 198.62 | 2 198.62 | 2 176.18 | 2 198.62 |
Aluminium | 16.02.2024 | N/A | N/A | 2 198.62 | −0.04 | 0% | N/A | 2 198.66 | 2 198.66 | 2 198.62 | 2 203 |
Aluminium | 15.02.2024 | N/A | N/A | 2 198.66 | −11.66 | −0.53% | N/A | 2 210.32 | 2 210.32 | 2 198.66 | 2 210.32 |
Aluminium | 14.02.2024 | N/A | N/A | 2 210.32 | +11.97 | +0.54% | N/A | 2 198.35 | 2 198.35 | 2 193 | 2 210.32 |
Aluminium | 13.02.2024 | N/A | N/A | 2 198.35 | −2.23 | −0.10% | N/A | 2 200.58 | 2 200.58 | 2 198.35 | 2 204 |
Aluminium | 12.02.2024 | N/A | N/A | 2 200.58 | +14.25 | +0.65% | N/A | 2 186.33 | 2 186.33 | 2 186.33 | 2 200.58 |
Aluminium | 10.02.2024 | N/A | N/A | 2 186.33 | 0 | 0% | N/A | 2 186.33 | 2 186.33 | 2 186.33 | 2 186.33 |
Aluminium | 09.02.2024 | N/A | N/A | 2 186.33 | −5.62 | −0.26% | N/A | 2 191.95 | 2 191.95 | 2 180 | 2 191.95 |
Aluminium | 08.02.2024 | N/A | N/A | 2 191.95 | −4.05 | −0.18% | N/A | 2 196 | 2 196 | 2 191.95 | 2 214.5 |
Aluminium | 07.02.2024 | N/A | N/A | 2 196 | −0.11 | −0.01% | N/A | 2 196.11 | 2 196.11 | 2 195 | 2 196.11 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |