Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 29.03.2024 | N/A | N/A | 2 295.09 | 0 | 0% | N/A | 2 295.09 | 2 295.09 | 2 295.09 | 2 295.09 |
Aluminium | 28.03.2024 | N/A | N/A | 2 295.09 | +43.32 | +1.92% | N/A | 2 251.77 | 2 251.77 | 2 251.77 | 2 295.09 |
Aluminium | 27.03.2024 | N/A | N/A | 2 251.77 | +0.07 | 0% | N/A | 2 251.7 | 2 251.7 | 2 237.5 | 2 251.77 |
Aluminium | 26.03.2024 | N/A | N/A | 2 251.7 | −24.82 | −1.09% | N/A | 2 276.52 | 2 276.52 | 2 251.7 | 2 276.52 |
Aluminium | 25.03.2024 | N/A | N/A | 2 276.52 | +12.55 | +0.55% | N/A | 2 263.97 | 2 263.97 | 2 263.97 | 2 276.52 |
Aluminium | 23.03.2024 | N/A | N/A | 2 263.97 | 0 | 0% | N/A | 2 263.97 | 2 263.97 | 2 263.97 | 2 263.97 |
Aluminium | 22.03.2024 | N/A | N/A | 2 263.97 | +10.13 | +0.45% | N/A | 2 253.84 | 2 253.84 | 2 246.5 | 2 263.97 |
Aluminium | 21.03.2024 | N/A | N/A | 2 253.84 | +30.35 | +1.36% | N/A | 2 223.49 | 2 223.49 | 2 223.49 | 2 265 |
Aluminium | 20.03.2024 | N/A | N/A | 2 223.49 | +5.34 | +0.24% | N/A | 2 218.15 | 2 218.15 | 2 218.15 | 2 231.5 |
Aluminium | 19.03.2024 | N/A | N/A | 2 218.15 | −8.43 | −0.38% | N/A | 2 226.58 | 2 226.58 | 2 201 | 2 226.58 |
Aluminium | 18.03.2024 | N/A | N/A | 2 226.58 | +1.16 | +0.05% | N/A | 2 225.42 | 2 225.42 | 2 220.5 | 2 226.58 |
Aluminium | 15.03.2024 | N/A | N/A | 2 225.42 | +20.31 | +0.92% | N/A | 2 205.11 | 2 205.11 | 2 205.11 | 2 225.42 |
Aluminium | 14.03.2024 | N/A | N/A | 2 205.11 | −12.78 | −0.58% | N/A | 2 217.89 | 2 217.89 | 2 205 | 2 217.89 |
Aluminium | 13.03.2024 | N/A | N/A | 2 217.89 | −0.67 | −0.03% | N/A | 2 218.56 | 2 218.56 | 2 217.89 | 2 224 |
Aluminium | 12.03.2024 | N/A | N/A | 2 218.56 | +4.91 | +0.22% | N/A | 2 213.65 | 2 213.65 | 2 213.5 | 2 218.56 |
Aluminium | 11.03.2024 | N/A | N/A | 2 213.65 | +18.25 | +0.83% | N/A | 2 195.4 | 2 195.4 | 2 195.4 | 2 213.65 |
Aluminium | 09.03.2024 | N/A | N/A | 2 195.4 | 0 | 0% | N/A | 2 195.4 | 2 195.4 | 2 195.4 | 2 195.4 |
Aluminium | 08.03.2024 | N/A | N/A | 2 195.4 | −13.15 | −0.60% | N/A | 2 208.55 | 2 208.55 | 2 195.4 | 2 209 |
Aluminium | 07.03.2024 | N/A | N/A | 2 208.55 | +17.59 | +0.80% | N/A | 2 190.96 | 2 190.96 | 2 190.96 | 2 210 |
Aluminium | 06.03.2024 | N/A | N/A | 2 190.96 | +4.6 | +0.21% | N/A | 2 186.36 | 2 186.36 | 2 186.36 | 2 190.96 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |