Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 18.12.2023 | N/A | N/A | 2 550 | +13.75 | +0.54% | N/A | 2 536.25 | 2 536.25 | 2 536.25 | 2 550 |
Zinc | 15.12.2023 | N/A | N/A | 2 536.25 | +38.75 | +1.55% | N/A | 2 497.5 | 2 497.5 | 2 497.5 | 2 536.25 |
Zinc | 14.12.2023 | N/A | N/A | 2 497.5 | +74.25 | +3.06% | N/A | 2 423.25 | 2 423.25 | 2 423.25 | 2 507 |
Zinc | 13.12.2023 | N/A | N/A | 2 423.25 | −1.75 | −0.07% | N/A | 2 425 | 2 425 | 2 416 | 2 425 |
Zinc | 12.12.2023 | N/A | N/A | 2 425 | +28.75 | +1.20% | N/A | 2 396.25 | 2 396.25 | 2 396.25 | 2 437 |
Zinc | 11.12.2023 | N/A | N/A | 2 396.25 | +12.5 | +0.52% | N/A | 2 383.75 | 2 383.75 | 2 374 | 2 396.25 |
Zinc | 09.12.2023 | N/A | N/A | 2 383.75 | 0 | 0% | N/A | 2 383.75 | 2 383.75 | 2 383.75 | 2 383.75 |
Zinc | 08.12.2023 | N/A | N/A | 2 383.75 | −7.75 | −0.32% | N/A | 2 391.5 | 2 391.5 | 2 383.75 | 2 409 |
Zinc | 07.12.2023 | N/A | N/A | 2 391.5 | −27.85 | −1.15% | N/A | 2 419.35 | 2 419.35 | 2 391.5 | 2 419.35 |
Zinc | 06.12.2023 | N/A | N/A | 2 419.35 | +5.35 | +0.22% | N/A | 2 414 | 2 414 | 2 414 | 2 435 |
Zinc | 05.12.2023 | N/A | N/A | 2 414 | −30.5 | −1.25% | N/A | 2 444.5 | 2 444.5 | 2 414 | 2 444.5 |
Zinc | 04.12.2023 | N/A | N/A | 2 444.5 | −61 | −2.43% | N/A | 2 505.5 | 2 505.5 | 2 444.5 | 2 505.5 |
Zinc | 02.12.2023 | N/A | N/A | 2 505.5 | 0 | 0% | N/A | 2 505.5 | 2 505.5 | 2 505.5 | 2 505.5 |
Zinc | 01.12.2023 | N/A | N/A | 2 505.5 | +38.75 | +1.57% | N/A | 2 466.75 | 2 466.75 | 2 465.5 | 2 505.5 |
Zinc | 30.11.2023 | N/A | N/A | 2 466.75 | −25.24 | −1.01% | N/A | 2 491.99 | 2 491.99 | 2 466.75 | 2 491.99 |
Zinc | 29.11.2023 | N/A | N/A | 2 491.99 | −44.98 | −1.77% | N/A | 2 536.97 | 2 536.97 | 2 491.99 | 2 536.97 |
Zinc | 28.11.2023 | N/A | N/A | 2 536.97 | +4.72 | +0.19% | N/A | 2 532.25 | 2 532.25 | 2 530 | 2 536.97 |
Zinc | 27.11.2023 | N/A | N/A | 2 532.25 | −19.75 | −0.77% | N/A | 2 552 | 2 552 | 2 532.25 | 2 552 |
Zinc | 24.11.2023 | N/A | N/A | 2 552 | +19.25 | +0.76% | N/A | 2 532.75 | 2 532.75 | 2 532.75 | 2 552 |
Zinc | 23.11.2023 | N/A | N/A | 2 532.75 | +45.85 | +1.84% | N/A | 2 486.9 | 2 486.9 | 2 486.9 | 2 533 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |