Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 11.08.2007 | N/A | N/A | 3 320 | −64 | −1.89% | N/A | 3 384 | 3 320 | 3 320 | 3 320 |
Zinc | 10.08.2007 | N/A | N/A | 3 384 | −21.25 | −0.62% | N/A | 3 405.25 | 3 405.25 | 3 319 | 3 405.25 |
Zinc | 09.08.2007 | N/A | N/A | 3 405.25 | −59.6 | −1.72% | N/A | 3 464.85 | 3 464.85 | 3 405 | 3 464.85 |
Zinc | 08.08.2007 | N/A | N/A | 3 464.85 | −4.9 | −0.14% | N/A | 3 469.75 | 3 469.75 | 3 464.5 | 3 500 |
Zinc | 07.08.2007 | N/A | N/A | 3 469.75 | +57.45 | +1.68% | N/A | 3 412.3 | 3 470 | 3 425 | 3 470 |
Zinc | 06.08.2007 | N/A | N/A | 3 412.3 | −102.45 | −2.91% | N/A | 3 514.75 | 3 514.75 | 3 390.5 | 3 514.75 |
Zinc | 03.08.2007 | N/A | N/A | 3 514.75 | −75.25 | −2.10% | N/A | 3 590 | 3 590 | 3 407 | 3 590 |
Zinc | 02.08.2007 | N/A | N/A | 3 590 | +65 | +1.84% | N/A | 3 525 | 3 525 | 3 518.75 | 3 590 |
Zinc | 01.08.2007 | N/A | N/A | 3 525 | −65.25 | −1.82% | N/A | 3 590.25 | 3 590.25 | 3 524 | 3 590.25 |
Zinc | 31.07.2007 | N/A | N/A | 3 590.25 | +90.5 | +2.59% | N/A | 3 499.75 | 3 590.5 | 3 587 | 3 590.5 |
Zinc | 30.07.2007 | N/A | N/A | 3 499.75 | −20.25 | −0.58% | N/A | 3 520 | 3 499.5 | 3 494.75 | 3 519.5 |
Zinc | 27.07.2007 | N/A | N/A | 3 520 | −11 | −0.31% | N/A | 3 531 | 3 664.75 | 3 502 | 3 664.75 |
Zinc | 26.07.2007 | N/A | N/A | 3 531 | −142.5 | −3.88% | N/A | 3 673.5 | 3 665 | 3 531 | 3 665 |
Zinc | 25.07.2007 | N/A | N/A | 3 673.5 | −98.5 | −2.61% | N/A | 3 772 | 3 815 | 3 673.5 | 3 818 |
Zinc | 24.07.2007 | N/A | N/A | 3 772 | +21.5 | +0.57% | N/A | 3 750.5 | 3 750.5 | 3 772 | 3 820 |
Zinc | 23.07.2007 | N/A | N/A | 3 750.5 | +167.5 | +4.67% | N/A | 3 583 | 3 583 | 3 583 | 3 750.75 |
Zinc | 21.07.2007 | N/A | N/A | 3 583 | −148 | −3.97% | N/A | 3 731 | 3 583 | 3 583 | 3 583 |
Zinc | 20.07.2007 | N/A | N/A | 3 731 | +143 | +3.99% | N/A | 3 588 | 3 584.75 | 3 583 | 3 731 |
Zinc | 19.07.2007 | N/A | N/A | 3 588 | +62 | +1.76% | N/A | 3 526 | 3 521.45 | 3 521.45 | 3 588 |
Zinc | 18.07.2007 | N/A | N/A | 3 526 | −21 | −0.59% | N/A | 3 547 | 3 531.5 | 3 520 | 3 531.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |