Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 02.11.2007 | N/A | N/A | 2 782.65 | +53.3 | +1.95% | N/A | 2 729.35 | 2 765 | 2 765 | 2 785 |
Zinc | 01.11.2007 | N/A | N/A | 2 729.35 | −65.9 | −2.36% | N/A | 2 795.25 | 2 729.5 | 2 729.25 | 2 732 |
Zinc | 31.10.2007 | N/A | N/A | 2 795.25 | −20.75 | −0.74% | N/A | 2 816 | 2 816 | 2 794.75 | 2 816 |
Zinc | 30.10.2007 | N/A | N/A | 2 816 | −84 | −2.90% | N/A | 2 900 | 2 815 | 2 815 | 2 825 |
Zinc | 29.10.2007 | N/A | N/A | 2 900 | +24.35 | +0.85% | N/A | 2 875.65 | 2 875.65 | 2 875.65 | 2 905 |
Zinc | 26.10.2007 | N/A | N/A | 2 875.65 | +22.65 | +0.79% | N/A | 2 853 | 2 878 | 2 875.5 | 2 888 |
Zinc | 25.10.2007 | N/A | N/A | 2 853 | −2.1 | −0.07% | N/A | 2 855.1 | 2 855.1 | 2 852.3 | 2 856.25 |
Zinc | 24.10.2007 | N/A | N/A | 2 855.1 | −74.9 | −2.56% | N/A | 2 930 | 2 930 | 2 820 | 2 930 |
Zinc | 23.10.2007 | N/A | N/A | 2 930 | +112.65 | +4.00% | N/A | 2 817.35 | 2 817.35 | 2 817.35 | 2 930 |
Zinc | 22.10.2007 | N/A | N/A | 2 817.35 | −152.65 | −5.14% | N/A | 2 970 | 2 970 | 2 810 | 2 970 |
Zinc | 19.10.2007 | N/A | N/A | 2 970 | +11 | +0.37% | N/A | 2 959 | 2 959 | 2 953 | 2 970.5 |
Zinc | 18.10.2007 | N/A | N/A | 2 959 | −3.3 | −0.11% | N/A | 2 962.3 | 2 962.3 | 2 958.25 | 2 963.5 |
Zinc | 17.10.2007 | N/A | N/A | 2 962.3 | −61.55 | −2.04% | N/A | 3 023.85 | 2 963 | 2 962.3 | 2 966.5 |
Zinc | 16.10.2007 | N/A | N/A | 3 023.85 | −136.4 | −4.32% | N/A | 3 160.25 | 3 160.25 | 3 023.85 | 3 161 |
Zinc | 15.10.2007 | N/A | N/A | 3 160.25 | +55.15 | +1.78% | N/A | 3 105.1 | 3 105.1 | 3 105.1 | 3 165 |
Zinc | 12.10.2007 | N/A | N/A | 3 105.1 | +10.05 | +0.32% | N/A | 3 095.05 | 3 095.05 | 3 095.05 | 3 131.25 |
Zinc | 11.10.2007 | N/A | N/A | 3 095.05 | +44.05 | +1.44% | N/A | 3 051 | 3 051 | 3 051 | 3 095.5 |
Zinc | 10.10.2007 | N/A | N/A | 3 051 | +31 | +1.03% | N/A | 3 020 | 3 020 | 2 990 | 3 070 |
Zinc | 09.10.2007 | N/A | N/A | 3 020 | +64.25 | +2.17% | N/A | 2 955.75 | 2 955.75 | 2 955.75 | 3 020 |
Zinc | 08.10.2007 | N/A | N/A | 2 955.75 | −111.75 | −3.64% | N/A | 3 067.5 | 3 067.5 | 2 929.75 | 3 067.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |