| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 08.11.2003 | N/A | N/A | 902.5 | 0 | 0% | N/A | 902.5 | 902.5 | 902.5 | 902.5 |
| Zinc | 07.11.2003 | N/A | N/A | 902.5 | −16.25 | −1.77% | N/A | 918.75 | 910 | 902.5 | 911 |
| Zinc | 06.11.2003 | N/A | N/A | 918.75 | −4.75 | −0.51% | N/A | 923.5 | 923.5 | 918.75 | 925.5 |
| Zinc | 05.11.2003 | N/A | N/A | 923.5 | −7.5 | −0.81% | N/A | 931 | 931 | 920 | 931 |
| Zinc | 04.11.2003 | N/A | N/A | 931 | +21.25 | +2.34% | N/A | 909.75 | 909.75 | 905 | 931 |
| Zinc | 03.11.2003 | N/A | N/A | 909.75 | −41.5 | −4.36% | N/A | 951.25 | 951.25 | 908.5 | 951.25 |
| Zinc | 31.10.2003 | N/A | N/A | 951.25 | +19.5 | +2.09% | N/A | 931.75 | 931.75 | 897.13 | 951.25 |
| Zinc | 30.10.2003 | N/A | N/A | 931.75 | −6.5 | −0.69% | N/A | 938.25 | 938.25 | 926.5 | 938.25 |
| Zinc | 29.10.2003 | N/A | N/A | 938.25 | +23 | +2.51% | N/A | 915.25 | 920 | 894.48 | 938.25 |
| Zinc | 28.10.2003 | N/A | N/A | 915.25 | −0.75 | −0.08% | N/A | 916 | 921 | 915.25 | 922 |
| Zinc | 27.10.2003 | N/A | N/A | 916 | +5 | +0.55% | N/A | 911 | 911 | 909 | 916 |
| Zinc | 26.10.2003 | N/A | N/A | 911 | 0 | 0% | N/A | 911 | 911 | 911 | 911 |
| Zinc | 24.10.2003 | N/A | N/A | 911 | −12.5 | −1.35% | N/A | 923.5 | 923.5 | 910 | 923.5 |
| Zinc | 23.10.2003 | N/A | N/A | 923.5 | −8.75 | −0.94% | N/A | 932.25 | 932.25 | 921 | 932.25 |
| Zinc | 22.10.2003 | N/A | N/A | 932.25 | +9.75 | +1.06% | N/A | 922.5 | 922.5 | 922.5 | 936 |
| Zinc | 21.10.2003 | N/A | N/A | 922.5 | −0.25 | −0.03% | N/A | 922.75 | 922.75 | 921 | 924 |
| Zinc | 20.10.2003 | N/A | N/A | 922.75 | +15.5 | +1.71% | N/A | 907.25 | 907.25 | 907.25 | 922.75 |
| Zinc | 17.10.2003 | N/A | N/A | 907.25 | −12.5 | −1.36% | N/A | 919.75 | 919.75 | 905 | 919.75 |
| Zinc | 16.10.2003 | N/A | N/A | 919.75 | +11 | +1.21% | N/A | 908.75 | 908.75 | 908 | 921 |
| Zinc | 15.10.2003 | N/A | N/A | 908.75 | +18.75 | +2.11% | N/A | 890 | 905 | 905 | 908.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||