| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 31.12.2007 | N/A | N/A | 2 300 | −85.25 | −3.57% | N/A | 2 385.25 | 2 385.25 | 2 290 | 2 385.25 |
| Zinc | 29.12.2007 | N/A | N/A | 2 385.25 | −25.75 | −1.07% | N/A | 2 411 | 2 385.25 | 2 385.25 | 2 385.25 |
| Zinc | 28.12.2007 | N/A | N/A | 2 411 | −32.25 | −1.32% | N/A | 2 443.25 | 2 420 | 2 384.75 | 2 420 |
| Zinc | 27.12.2007 | N/A | N/A | 2 443.25 | +87.25 | +3.70% | N/A | 2 356 | 2 356 | 2 356 | 2 443.25 |
| Zinc | 21.12.2007 | N/A | N/A | 2 356 | +54.75 | +2.38% | N/A | 2 301.25 | 2 301.25 | 2 301.25 | 2 360 |
| Zinc | 20.12.2007 | N/A | N/A | 2 301.25 | +36.35 | +1.60% | N/A | 2 264.9 | 2 264.9 | 2 264.9 | 2 301.25 |
| Zinc | 19.12.2007 | N/A | N/A | 2 264.9 | −10.85 | −0.48% | N/A | 2 275.75 | 2 275.75 | 2 264.25 | 2 275.75 |
| Zinc | 18.12.2007 | N/A | N/A | 2 275.75 | +35.65 | +1.59% | N/A | 2 240.1 | 2 240.1 | 2 240.1 | 2 305 |
| Zinc | 17.12.2007 | N/A | N/A | 2 240.1 | −85.05 | −3.66% | N/A | 2 325.15 | 2 320.5 | 2 240 | 2 320.5 |
| Zinc | 14.12.2007 | N/A | N/A | 2 325.15 | −57.15 | −2.40% | N/A | 2 382.3 | 2 382.3 | 2 320.5 | 2 382.3 |
| Zinc | 13.12.2007 | N/A | N/A | 2 382.3 | −74.2 | −3.02% | N/A | 2 456.5 | 2 377 | 2 372 | 2 385 |
| Zinc | 12.12.2007 | N/A | N/A | 2 456.5 | +74.85 | +3.14% | N/A | 2 381.65 | 2 381.65 | 2 377 | 2 456.5 |
| Zinc | 11.12.2007 | N/A | N/A | 2 381.65 | +21.5 | +0.91% | N/A | 2 360.15 | 2 360.15 | 2 360.15 | 2 425.5 |
| Zinc | 10.12.2007 | N/A | N/A | 2 360.15 | −10.75 | −0.45% | N/A | 2 370.9 | 2 360 | 2 359.75 | 2 369 |
| Zinc | 07.12.2007 | N/A | N/A | 2 370.9 | +30.5 | +1.30% | N/A | 2 340.4 | 2 381.25 | 2 340.4 | 2 416.5 |
| Zinc | 06.12.2007 | N/A | N/A | 2 340.4 | −31 | −1.31% | N/A | 2 371.4 | 2 371.4 | 2 340.05 | 2 371.4 |
| Zinc | 05.12.2007 | N/A | N/A | 2 371.4 | +12 | +0.51% | N/A | 2 359.4 | 2 359.4 | 2 359.4 | 2 392 |
| Zinc | 04.12.2007 | N/A | N/A | 2 359.4 | −227 | −8.78% | N/A | 2 586.4 | 2 586.4 | 2 358.75 | 2 586.4 |
| Zinc | 03.12.2007 | N/A | N/A | 2 586.4 | +55.9 | +2.21% | N/A | 2 530.5 | 2 545 | 2 471.5 | 2 586.4 |
| Zinc | 30.11.2007 | N/A | N/A | 2 530.5 | +35.5 | +1.42% | N/A | 2 495 | 2 495 | 2 495 | 2 586 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||