Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 25.01.2008 | N/A | N/A | 2 260 | +23 | +1.03% | N/A | 2 237 | 2 235.5 | 2 235.5 | 2 260 |
Zinc | 24.01.2008 | N/A | N/A | 2 237 | +49.5 | +2.26% | N/A | 2 187.5 | 2 215.5 | 2 215.5 | 2 237 |
Zinc | 23.01.2008 | N/A | N/A | 2 187.5 | −100 | −4.37% | N/A | 2 287.5 | 2 179.65 | 2 179.65 | 2 218.25 |
Zinc | 22.01.2008 | N/A | N/A | 2 287.5 | +80.5 | +3.65% | N/A | 2 207 | 2 260.5 | 2 179.25 | 2 287.5 |
Zinc | 21.01.2008 | N/A | N/A | 2 207 | −33.5 | −1.50% | N/A | 2 240.5 | 2 240.5 | 2 207 | 2 260.5 |
Zinc | 19.01.2008 | N/A | N/A | 2 240.5 | −101.5 | −4.33% | N/A | 2 342 | 2 240.5 | 2 240.5 | 2 240.5 |
Zinc | 18.01.2008 | N/A | N/A | 2 342 | +73.5 | +3.24% | N/A | 2 268.5 | 2 268.5 | 2 239.75 | 2 342 |
Zinc | 17.01.2008 | N/A | N/A | 2 268.5 | +7.75 | +0.34% | N/A | 2 260.75 | 2 261.75 | 2 261.75 | 2 270.5 |
Zinc | 16.01.2008 | N/A | N/A | 2 260.75 | −44.25 | −1.92% | N/A | 2 305 | 2 305 | 2 260.75 | 2 305 |
Zinc | 15.01.2008 | N/A | N/A | 2 305 | −75.75 | −3.18% | N/A | 2 380.75 | 2 380.75 | 2 282.75 | 2 380.75 |
Zinc | 14.01.2008 | N/A | N/A | 2 380.75 | +40.75 | +1.74% | N/A | 2 340 | 2 340 | 2 340 | 2 381 |
Zinc | 11.01.2008 | N/A | N/A | 2 340 | −69.1 | −2.87% | N/A | 2 409.1 | 2 409.1 | 2 320 | 2 409.1 |
Zinc | 10.01.2008 | N/A | N/A | 2 409.1 | −117.25 | −4.64% | N/A | 2 526.35 | 2 526.35 | 2 408.75 | 2 526.35 |
Zinc | 09.01.2008 | N/A | N/A | 2 526.35 | −7.4 | −0.29% | N/A | 2 533.75 | 2 533.75 | 2 488.5 | 2 533.75 |
Zinc | 08.01.2008 | N/A | N/A | 2 533.75 | +58.75 | +2.37% | N/A | 2 475 | 2 475 | 2 475 | 2 575 |
Zinc | 07.01.2008 | N/A | N/A | 2 475 | −87.35 | −3.41% | N/A | 2 562.35 | 2 562.35 | 2 475 | 2 562.35 |
Zinc | 04.01.2008 | N/A | N/A | 2 562.35 | −2.15 | −0.08% | N/A | 2 564.5 | 2 466 | 2 466 | 2 562.35 |
Zinc | 03.01.2008 | N/A | N/A | 2 564.5 | +128.5 | +5.28% | N/A | 2 436 | 2 383.55 | 2 383.55 | 2 564.5 |
Zinc | 02.01.2008 | N/A | N/A | 2 436 | +136 | +5.91% | N/A | 2 300 | 2 300 | 2 300 | 2 436 |
Zinc | 31.12.2007 | N/A | N/A | 2 300 | −85.25 | −3.57% | N/A | 2 385.25 | 2 385.25 | 2 290 | 2 385.25 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |