Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 12.03.2008 | N/A | N/A | 2 543.65 | +12.65 | +0.50% | N/A | 2 531 | 2 531 | 2 531 | 2 612.5 |
Zinc | 11.03.2008 | N/A | N/A | 2 531 | −8.5 | −0.33% | N/A | 2 539.5 | 2 539.5 | 2 530.25 | 2 602 |
Zinc | 10.03.2008 | N/A | N/A | 2 539.5 | −100.75 | −3.82% | N/A | 2 640.25 | 2 640.25 | 2 539.25 | 2 640.25 |
Zinc | 07.03.2008 | N/A | N/A | 2 640.25 | −185.15 | −6.55% | N/A | 2 825.4 | 2 825.4 | 2 632 | 2 825.4 |
Zinc | 06.03.2008 | N/A | N/A | 2 825.4 | +146.4 | +5.46% | N/A | 2 679 | 2 679 | 2 679 | 2 825.5 |
Zinc | 05.03.2008 | N/A | N/A | 2 679 | −126.5 | −4.51% | N/A | 2 805.5 | 2 805.5 | 2 678 | 2 805.5 |
Zinc | 04.03.2008 | N/A | N/A | 2 805.5 | +30.9 | +1.11% | N/A | 2 774.6 | 2 774.6 | 2 762.5 | 2 805.5 |
Zinc | 03.03.2008 | N/A | N/A | 2 774.6 | +3.26 | +0.12% | N/A | 2 771.34 | 2 771.34 | 2 721 | 2 810.75 |
Zinc | 29.02.2008 | N/A | N/A | 2 771.34 | +105.69 | +3.96% | N/A | 2 665.65 | 2 665.65 | 2 665.65 | 2 771.34 |
Zinc | 28.02.2008 | N/A | N/A | 2 665.65 | +213.65 | +8.71% | N/A | 2 452 | 2 452 | 2 452 | 2 771 |
Zinc | 27.02.2008 | N/A | N/A | 2 452 | −18.5 | −0.75% | N/A | 2 470.5 | 2 452 | 2 452 | 2 661.5 |
Zinc | 26.02.2008 | N/A | N/A | 2 470.5 | +5.1 | +0.21% | N/A | 2 465.4 | 2 465.4 | 2 450.5 | 2 470.5 |
Zinc | 25.02.2008 | N/A | N/A | 2 465.4 | +14.65 | +0.60% | N/A | 2 450.75 | 2 450.75 | 2 440 | 2 474.75 |
Zinc | 23.02.2008 | N/A | N/A | 2 450.75 | 0 | 0% | N/A | 2 450.75 | 2 450.75 | 2 450.75 | 2 450.75 |
Zinc | 22.02.2008 | N/A | N/A | 2 450.75 | −66.75 | −2.65% | N/A | 2 517.5 | 2 470.4 | 2 450 | 2 478.5 |
Zinc | 21.02.2008 | N/A | N/A | 2 517.5 | +170 | +7.24% | N/A | 2 347.5 | 2 347.5 | 2 347.5 | 2 517.5 |
Zinc | 20.02.2008 | N/A | N/A | 2 347.5 | −22.9 | −0.97% | N/A | 2 370.4 | 2 370.4 | 2 340.05 | 2 392 |
Zinc | 19.02.2008 | N/A | N/A | 2 370.4 | +74.9 | +3.26% | N/A | 2 295.5 | 2 295.5 | 2 295.5 | 2 431 |
Zinc | 18.02.2008 | N/A | N/A | 2 295.5 | −59.25 | −2.52% | N/A | 2 354.75 | 2 354.75 | 2 295.5 | 2 354.75 |
Zinc | 15.02.2008 | N/A | N/A | 2 354.75 | +14 | +0.60% | N/A | 2 340.75 | 2 340.75 | 2 295.25 | 2 355 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |