Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 08.02.2024 | N/A | N/A | 2 312.61 | −78.39 | −3.28% | N/A | 2 391 | 2 391 | 2 312.61 | 2 391 |
Zinc | 07.02.2024 | N/A | N/A | 2 391 | −26.03 | −1.08% | N/A | 2 417.03 | 2 417.03 | 2 391 | 2 417.03 |
Zinc | 06.02.2024 | N/A | N/A | 2 417.03 | +8.78 | +0.36% | N/A | 2 408.25 | 2 408.25 | 2 408.25 | 2 417.03 |
Zinc | 05.02.2024 | N/A | N/A | 2 408.25 | −31.99 | −1.31% | N/A | 2 440.24 | 2 440.24 | 2 408.25 | 2 440.24 |
Zinc | 03.02.2024 | N/A | N/A | 2 440.24 | 0 | 0% | N/A | 2 440.24 | 2 440.24 | 2 440.24 | 2 440.24 |
Zinc | 02.02.2024 | N/A | N/A | 2 440.24 | −28.06 | −1.14% | N/A | 2 468.3 | 2 468.3 | 2 440.24 | 2 468.3 |
Zinc | 01.02.2024 | N/A | N/A | 2 468.3 | −49.55 | −1.97% | N/A | 2 517.85 | 2 517.85 | 2 468.3 | 2 517.85 |
Zinc | 31.01.2024 | N/A | N/A | 2 517.85 | −41.65 | −1.63% | N/A | 2 559.5 | 2 559.5 | 2 517.85 | 2 559.5 |
Zinc | 30.01.2024 | N/A | N/A | 2 559.5 | +14.5 | +0.57% | N/A | 2 545 | 2 545 | 2 545 | 2 559.5 |
Zinc | 29.01.2024 | N/A | N/A | 2 545 | −25.5 | −0.99% | N/A | 2 570.5 | 2 570.5 | 2 545 | 2 570.5 |
Zinc | 26.01.2024 | N/A | N/A | 2 570.5 | −6.5 | −0.25% | N/A | 2 577 | 2 577 | 2 570.5 | 2 582 |
Zinc | 25.01.2024 | N/A | N/A | 2 577 | −3.25 | −0.13% | N/A | 2 580.25 | 2 580.25 | 2 577 | 2 595 |
Zinc | 24.01.2024 | N/A | N/A | 2 580.25 | +68.26 | +2.72% | N/A | 2 511.99 | 2 511.99 | 2 511.99 | 2 580.25 |
Zinc | 23.01.2024 | N/A | N/A | 2 511.99 | +66.99 | +2.74% | N/A | 2 445 | 2 445 | 2 445 | 2 511.99 |
Zinc | 22.01.2024 | N/A | N/A | 2 445 | −4.85 | −0.20% | N/A | 2 449.85 | 2 449.85 | 2 438.5 | 2 449.85 |
Zinc | 20.01.2024 | N/A | N/A | 2 449.85 | 0 | 0% | N/A | 2 449.85 | 2 449.85 | 2 449.85 | 2 449.85 |
Zinc | 19.01.2024 | N/A | N/A | 2 449.85 | +0.61 | +0.02% | N/A | 2 449.24 | 2 449.24 | 2 449.24 | 2 459 |
Zinc | 18.01.2024 | N/A | N/A | 2 449.24 | +0.99 | +0.04% | N/A | 2 448.25 | 2 448.25 | 2 440.5 | 2 449.24 |
Zinc | 17.01.2024 | N/A | N/A | 2 448.25 | −79.23 | −3.13% | N/A | 2 527.48 | 2 527.48 | 2 448.25 | 2 527.48 |
Zinc | 16.01.2024 | N/A | N/A | 2 527.48 | −7.52 | −0.30% | N/A | 2 535 | 2 535 | 2 518 | 2 535 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |