| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 23.03.2024 | N/A | N/A | 2 440.78 | 0 | 0% | N/A | 2 440.78 | 2 440.78 | 2 440.78 | 2 440.78 |
| Zinc | 22.03.2024 | N/A | N/A | 2 440.78 | −40.84 | −1.65% | N/A | 2 481.62 | 2 481.62 | 2 440.78 | 2 481.62 |
| Zinc | 21.03.2024 | N/A | N/A | 2 481.62 | +17.81 | +0.72% | N/A | 2 463.81 | 2 463.81 | 2 463.81 | 2 501 |
| Zinc | 20.03.2024 | N/A | N/A | 2 463.81 | +5.21 | +0.21% | N/A | 2 458.6 | 2 458.6 | 2 458.6 | 2 463.81 |
| Zinc | 19.03.2024 | N/A | N/A | 2 458.6 | −27.21 | −1.09% | N/A | 2 485.81 | 2 485.81 | 2 458.6 | 2 515.5 |
| Zinc | 18.03.2024 | N/A | N/A | 2 485.81 | −34.2 | −1.36% | N/A | 2 520.01 | 2 520.01 | 2 485.81 | 2 520.01 |
| Zinc | 15.03.2024 | N/A | N/A | 2 520.01 | +10.45 | +0.42% | N/A | 2 509.56 | 2 509.56 | 2 509.56 | 2 524 |
| Zinc | 14.03.2024 | N/A | N/A | 2 509.56 | −27.69 | −1.09% | N/A | 2 537.25 | 2 537.25 | 2 509.56 | 2 537.25 |
| Zinc | 13.03.2024 | N/A | N/A | 2 537.25 | +13.51 | +0.54% | N/A | 2 523.74 | 2 523.74 | 2 523 | 2 537.25 |
| Zinc | 12.03.2024 | N/A | N/A | 2 523.74 | −9.26 | −0.37% | N/A | 2 533 | 2 533 | 2 523.74 | 2 535 |
| Zinc | 11.03.2024 | N/A | N/A | 2 533 | +40.75 | +1.64% | N/A | 2 492.25 | 2 492.25 | 2 492.25 | 2 533 |
| Zinc | 09.03.2024 | N/A | N/A | 2 492.25 | 0 | 0% | N/A | 2 492.25 | 2 492.25 | 2 492.25 | 2 492.25 |
| Zinc | 08.03.2024 | N/A | N/A | 2 492.25 | −6.25 | −0.25% | N/A | 2 498.5 | 2 498.5 | 2 492.25 | 2 502 |
| Zinc | 07.03.2024 | N/A | N/A | 2 498.5 | +41 | +1.67% | N/A | 2 457.5 | 2 457.5 | 2 457.5 | 2 498.5 |
| Zinc | 06.03.2024 | N/A | N/A | 2 457.5 | +43 | +1.78% | N/A | 2 414.5 | 2 414.5 | 2 414.5 | 2 457.5 |
| Zinc | 05.03.2024 | N/A | N/A | 2 414.5 | +9.67 | +0.40% | N/A | 2 404.83 | 2 404.83 | 2 404.83 | 2 418 |
| Zinc | 04.03.2024 | N/A | N/A | 2 404.83 | +32.32 | +1.36% | N/A | 2 372.51 | 2 372.51 | 2 372.51 | 2 404.83 |
| Zinc | 02.03.2024 | N/A | N/A | 2 372.51 | 0 | 0% | N/A | 2 372.51 | 2 372.51 | 2 372.51 | 2 372.51 |
| Zinc | 01.03.2024 | N/A | N/A | 2 372.51 | −9.24 | −0.39% | N/A | 2 381.75 | 2 381.75 | 2 372.51 | 2 381.75 |
| Zinc | 29.02.2024 | N/A | N/A | 2 381.75 | +12.5 | +0.53% | N/A | 2 369.25 | 2 369.25 | 2 369.25 | 2 382 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||