Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
sstm | 18.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 17.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 16.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 15.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 14.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 11.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 10.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 09.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 08.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 07.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 04.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 03.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 02.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 01.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 30.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 27.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 26.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 25.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 24.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 23.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |